Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spring Token | SPRINGTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000062 | -1.36% | 0.004486 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004547 | 0.004575 | 0.004386 | 0.004547 | 0.000798 - 0.006978 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:03:47 | 0.00000000 | 0.00374 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SPRINGT |
SPRINGTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003867 | 0.004057 | 0.003511 | 0.13 | 0.000619 | 16.00% |
1 Month | 0.004541 | 0.004568 | 0.003511 | 0.11 | -0.000055 | -1.22% |
3 Months | 0.005594 | 0.006978 | 0.003511 | 0.17 | -0.001109 | -19.82% |
6 Months | 0.00371 | 0.006978 | 0.003511 | 0.14 | 0.000776 | 20.91% |
1 Year | 0.000803 | 0.006978 | 0.000798 | 0.13 | 0.003683 | 458.61% |
3 Years | 0.000803 | 0.006978 | 0.000798 | 0.13 | 0.003683 | 458.61% |
5 Years | 0.000803 | 0.006978 | 0.000798 | 0.13 | 0.003683 | 458.61% |
SPRINGTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.004551 | 0.000158 | 3.60% | 0.004402 | 0.004602 | 0.004358 | 0.00 |
May 20 2024 | 0.004393 | 0.000711 | 19.30% | 0.003867 | 0.004421 | 0.003681 | 0.00 |
May 19 2024 | 0.003682 | -0.000067 | -1.79% | 0.003747 | 0.003764 | 0.00367 | 0.00 |
May 18 2024 | 0.003749 | 0.000042 | 1.13% | 0.003709 | 0.003777 | 0.003704 | 0.00 |
May 17 2024 | 0.003707 | 0.000175 | 4.95% | 0.003531 | 0.003741 | 0.00352 | 0.00 |
May 16 2024 | 0.003532 | -0.000235 | -6.24% | 0.003765 | 0.00377 | 0.003511 | 0.00 |
May 15 2024 | 0.003767 | -0.000096 | -2.49% | 0.003867 | 0.004057 | 0.003735 | 0.00 |
May 14 2024 | 0.003863 | -0.000089 | -2.25% | 0.003949 | 0.003965 | 0.003834 | 0.00 |
May 13 2024 | 0.003951 | 0.000025 | 0.64% | 0.003787 | 0.004011 | 0.003775 | 0.00 |
May 12 2024 | 0.003926 | 0.000143 | 3.79% | 0.003787 | 0.003932 | 0.003775 | 0.00 |
May 11 2024 | 0.003782 | -0.00000100 | -0.03% | 0.003788 | 0.003824 | 0.003756 | 0.00 |
May 10 2024 | 0.003784 | -0.000222 | -5.54% | 0.003999 | 0.004003 | 0.003745 | 0.00 |
May 09 2024 | 0.004006 | 0.000201 | 5.28% | 0.003808 | 0.004035 | 0.003804 | 0.00 |
May 08 2024 | 0.003805 | -0.000058 | -1.50% | 0.003856 | 0.003888 | 0.003763 | 0.00 |
May 07 2024 | 0.003863 | -0.000065 | -1.65% | 0.003928 | 0.004006 | 0.003851 | 0.00 |
May 06 2024 | 0.003928 | -0.000086 | -2.14% | 0.003707 | 0.004104 | 0.003694 | 0.00 |
May 05 2024 | 0.004014 | 0.000024 | 0.60% | 0.003989 | 0.004058 | 0.003936 | 0.00 |
May 04 2024 | 0.00399 | 0.000015 | 0.38% | 0.00397 | 0.004053 | 0.003963 | 0.00 |
May 03 2024 | 0.003975 | 0.000268 | 7.23% | 0.003707 | 0.004 | 0.003694 | 0.00 |
May 02 2024 | 0.003707 | 0.000012 | 0.32% | 0.00369 | 0.003736 | 0.003591 | 0.00 |
May 01 2024 | 0.003695 | -0.000052 | -1.39% | 0.003734 | 0.003744 | 0.00349 | 0.00 |
Apr 30 2024 | 0.003747 | -0.00024 | -6.02% | 0.003979 | 0.004029 | 0.003618 | 0.00 |
Apr 29 2024 | 0.003987 | -0.000062 | -1.53% | 0.00446 | 0.004483 | 0.003871 | 0.00 |
Apr 28 2024 | 0.004049 | 0.000015 | 0.37% | 0.004034 | 0.00415 | 0.004028 | 0.00 |
Apr 27 2024 | 0.004034 | -0.000502 | -11.07% | 0.004541 | 0.004568 | 0.003891 | 0.00 |
Apr 26 2024 | 0.004536 | -0.000042 | -0.92% | 0.004575 | 0.004591 | 0.0045 | 0.00 |
Apr 25 2024 | 0.004578 | 0.000032 | 0.70% | 0.004552 | 0.004624 | 0.004455 | 0.00 |
Apr 24 2024 | 0.004546 | -0.000122 | -2.61% | 0.004672 | 0.004773 | 0.004501 | 0.00 |
Apr 23 2024 | 0.004668 | 0.000026 | 0.56% | 0.00464 | 0.004731 | 0.004575 | 0.00 |
Apr 22 2024 | 0.004642 | 0.000077 | 1.69% | 0.00446 | 0.004684 | 0.004411 | 0.00 |
Apr 21 2024 | 0.004564 | -0.00000600 | -0.13% | 0.004567 | 0.004635 | 0.004524 | 0.00 |
Apr 20 2024 | 0.00457 | 0.00009 | 2.01% | 0.00446 | 0.004599 | 0.004411 | 0.00 |