Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Splintershards | SPSETH | Crypto | 5,741,408 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.51% | 0.00000398 | 0.00000395 | 0.00000401 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000396 | 0.00000398 | 0.00000396 | 0.00000396 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:26:25 | 843.17 | 0.00000398 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.077729 | 19,534.79 | SPS | |||
SPSETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00000396 | -0.00000003 | -0.75% | 0.00000399 | 0.00000425 | 0.00000388 | 696,531.00 |
| May 15 2024 | 0.00000399 | -0.00000018 | -4.32% | 0.00000417 | 0.00000430 | 0.00000398 | 779,191.00 |
| May 14 2024 | 0.00000417 | -0.00000008 | -1.88% | 0.00000425 | 0.00000444 | 0.00000409 | 698,008.00 |
| May 13 2024 | 0.00000425 | -0.00000006 | -1.39% | 0.00000664 | 0.00000689 | 0.00000412 | 640,091.00 |
| May 12 2024 | 0.00000431 | -0.00000001 | -0.23% | 0.00000432 | 0.00000441 | 0.00000428 | 802,909.00 |
| May 11 2024 | 0.00000432 | 0.00000015 | 3.60% | 0.00000417 | 0.00000444 | 0.00000416 | 718,450.00 |
| May 10 2024 | 0.00000417 | 0.00 | 0.00% | 0.00000417 | 0.00000422 | 0.00000414 | 822,273.00 |
| May 09 2024 | 0.00000417 | -0.00000003 | -0.71% | 0.00000420 | 0.00000424 | 0.00000413 | 773,073.00 |
| May 08 2024 | 0.00000420 | -0.00000001 | -0.24% | 0.00000421 | 0.00000425 | 0.00000411 | 783,085.00 |
| May 07 2024 | 0.00000421 | -0.00000001 | -0.24% | 0.00000422 | 0.00000425 | 0.00000413 | 787,977.00 |
| May 06 2024 | 0.00000422 | 0.00000005 | 1.20% | 0.00000416 | 0.00000424 | 0.00000409 | 508,265.00 |
| May 05 2024 | 0.00000417 | -0.00000007 | -1.65% | 0.00000424 | 0.00000425 | 0.00000412 | 769,260.00 |
| May 04 2024 | 0.00000424 | -0.00000001 | -0.24% | 0.00000425 | 0.00000429 | 0.00000422 | 725,524.00 |
| May 03 2024 | 0.00000425 | 0.00000001 | 0.24% | 0.00000424 | 0.00000431 | 0.00000413 | 740,039.00 |
| May 02 2024 | 0.00000424 | 0.00000004 | 0.95% | 0.00000420 | 0.00000428 | 0.00000414 | 788,763.00 |
| May 01 2024 | 0.00000420 | -0.00000011 | -2.55% | 0.00000431 | 0.00000449 | 0.00000406 | 707,920.00 |
| Apr 30 2024 | 0.00000431 | 0.00000008 | 1.89% | 0.00000423 | 0.00000447 | 0.00000422 | 733,166.00 |
| Apr 29 2024 | 0.00000423 | -0.00000004 | -0.94% | 0.00000664 | 0.00000689 | 0.00000419 | 810,878.00 |
| Apr 28 2024 | 0.00000427 | 0.00000002 | 0.47% | 0.00000425 | 0.00000430 | 0.00000419 | 695,328.00 |
| Apr 27 2024 | 0.00000425 | -0.00000018 | -4.06% | 0.00000443 | 0.00000452 | 0.00000424 | 718,366.00 |
| Apr 26 2024 | 0.00000443 | -0.00000007 | -1.56% | 0.00000450 | 0.00000703 | 0.00000439 | 685,459.00 |
| Apr 25 2024 | 0.00000450 | -0.00000011 | -2.39% | 0.00000461 | 0.00000488 | 0.00000446 | 647,770.00 |
| Apr 24 2024 | 0.00000461 | 0.00000004 | 0.88% | 0.00000457 | 0.00000466 | 0.00000451 | 636,398.00 |
| Apr 23 2024 | 0.00000457 | -0.00000006 | -1.30% | 0.00000463 | 0.00000465 | 0.00000448 | 654,910.00 |
| Apr 22 2024 | 0.00000463 | -0.00000010 | -2.11% | 0.00000664 | 0.00000689 | 0.00000458 | 536,805.00 |
| Apr 21 2024 | 0.00000473 | 0.00000008 | 1.72% | 0.00000465 | 0.00000477 | 0.00000463 | 629,656.00 |
| Apr 20 2024 | 0.00000465 | -0.00000006 | -1.27% | 0.00000471 | 0.00000475 | 0.00000457 | 608,548.00 |
| Apr 19 2024 | 0.00000471 | 0.00000016 | 3.52% | 0.00000456 | 0.00000474 | 0.00000456 | 604,677.00 |
| Apr 18 2024 | 0.00000455 | -0.00000008 | -1.73% | 0.00000463 | 0.00000473 | 0.00000448 | 691,323.00 |
| Apr 17 2024 | 0.00000463 | 0.00000010 | 2.21% | 0.00000453 | 0.00000469 | 0.00000446 | 696,145.00 |
