Splintershards Historical Data - SPSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Splintershards (Cryptocurrency:SPSUSD)
Splintershards (Cryptocurrency:SPSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Splintershards	SPSUSD	Crypto	5,976,165	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000157	1.30%	0.012169	0.012018	0.012349

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012034	0.01228	0.01193	0.012012	0.01184 - 0.038311

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:25:18	963.29	0.01217	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,836.91	631,299.08	SPS

SPSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012682	0.019654	0.01184	748,270.34	-0.000514	-4.05%
1 Month	0.013966	0.021673	0.01184	700,538.60	-0.001797	-12.87%
3 Months	0.024504	0.03163	0.01184	598,630.16	-0.012336	-50.34%
6 Months	0.016398	0.038311	0.01184	576,106.89	-0.004229	-25.79%
1 Year	0.022571	0.038311	0.01184	600,602.50	-0.010402	-46.09%
3 Years	0.300694	0.964575	0.01184	306,691.41	-0.288525	-95.95%
5 Years	0.300694	0.964575	0.01184	306,691.41	-0.288525	-95.95%

SPSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.01202	-0.000511	-4.08%	0.012524	0.012557	0.01184	698,008.00
May 13 2024	0.012532	-0.000095	-0.75%	0.014389	0.019654	0.012358	640,091.00
May 12 2024	0.012627	0.000058	0.46%	0.012584	0.012928	0.012507	802,909.00
May 11 2024	0.012569	0.000432	3.56%	0.01215	0.012793	0.012105	718,450.00
May 10 2024	0.012137	-0.000519	-4.10%	0.012634	0.012695	0.012012	822,273.00
May 09 2024	0.012655	0.000169	1.36%	0.012496	0.012718	0.012352	773,073.00
May 08 2024	0.012486	-0.000221	-1.74%	0.012682	0.012788	0.012359	783,085.00
May 07 2024	0.012707	-0.000243	-1.88%	0.012949	0.013115	0.01262	787,977.00
May 06 2024	0.01295	-0.000126	-0.96%	0.014389	0.021483	0.012707	508,265.00
May 05 2024	0.013076	-0.00014	-1.06%	0.013212	0.013377	0.012897	769,260.00
May 04 2024	0.013216	0.000018	0.14%	0.013182	0.013425	0.013113	725,524.00
May 03 2024	0.013198	0.000522	4.12%	0.012675	0.013345	0.012466	740,039.00
May 02 2024	0.012675	0.000161	1.29%	0.012499	0.012753	0.012147	788,763.00
May 01 2024	0.012514	-0.00051	-3.92%	0.012979	0.013048	0.011924	707,920.00
Apr 30 2024	0.013023	-0.000577	-4.24%	0.013572	0.013808	0.012888	733,166.00
Apr 29 2024	0.013601	-0.000343	-2.46%	0.014389	0.021411	0.013392	810,878.00
Apr 28 2024	0.013943	0.000116	0.84%	0.013828	0.014225	0.013806	695,328.00
Apr 27 2024	0.013827	-0.000032	-0.23%	0.013873	0.014169	0.013743	718,366.00
Apr 26 2024	0.013859	-0.000349	-2.46%	0.014198	0.014819	0.013759	685,459.00
Apr 25 2024	0.014208	-0.000244	-1.69%	0.014473	0.014727	0.014065	647,770.00
Apr 24 2024	0.014452	-0.000259	-1.76%	0.014726	0.015206	0.014172	636,398.00
Apr 23 2024	0.014711	-0.00011	-0.74%	0.014815	0.014911	0.014554	654,910.00
Apr 22 2024	0.014821	-0.000068	-0.46%	0.014389	0.021673	0.014037	536,805.00
Apr 21 2024	0.014889	0.000234	1.60%	0.014646	0.015036	0.014588	629,656.00
Apr 20 2024	0.014655	0.000203	1.41%	0.014389	0.014809	0.014037	608,548.00
Apr 19 2024	0.014452	0.000497	3.56%	0.013961	0.014582	0.013351	604,677.00
Apr 18 2024	0.013955	0.000145	1.05%	0.013841	0.014247	0.013613	691,323.00
Apr 17 2024	0.013809	-0.000167	-1.19%	0.013966	0.014297	0.013372	696,145.00
Apr 16 2024	0.013976	-0.000323	-2.26%	0.014184	0.014483	0.013537	682,744.00
Apr 15 2024	0.014299	-0.000844	-5.57%	0.024504	0.025082	0.014034	547,968.00
Apr 14 2024	0.015142	0.001424	10.38%	0.013626	0.015174	0.013509	561,483.00
Apr 13 2024	0.013719	-0.002044	-12.97%	0.015561	0.015987	0.013521	518,199.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions