Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Splintershards | SPSUST | Crypto | 5,746,766 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 0.05% | 0.01173 | 0.01173 | 0.011749 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011724 | 0.01173 | 0.011724 | 0.011724 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:05:10 | 1,471.70 | 0.01173 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17.26 | 1,471.70 | SPS |
SPSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.011724 | -0.000388 | -3.20% | 0.012112 | 0.019178 | 0.011401 | 1,125,571.00 |
May 15 2024 | 0.012112 | 0.000085 | 0.71% | 0.012025 | 0.012727 | 0.011681 | 1,105,926.00 |
May 14 2024 | 0.012027 | -0.000576 | -4.57% | 0.012603 | 0.019178 | 0.011682 | 1,160,820.00 |
May 13 2024 | 0.012603 | -0.00008 | -0.63% | 0.012339 | 0.012751 | 0.012095 | 1,271,887.00 |
May 12 2024 | 0.012683 | 0.00005 | 0.40% | 0.012633 | 0.01292 | 0.012146 | 1,641,428.00 |
May 11 2024 | 0.012633 | 0.000493 | 4.06% | 0.01214 | 0.012937 | 0.012117 | 1,611,780.00 |
May 10 2024 | 0.01214 | -0.000395 | -3.15% | 0.012535 | 0.012647 | 0.012041 | 1,128,672.00 |
May 09 2024 | 0.012535 | 0.000029 | 0.23% | 0.012506 | 0.012651 | 0.012484 | 1,083,012.00 |
May 08 2024 | 0.012506 | -0.00026 | -2.04% | 0.012766 | 0.01299 | 0.012327 | 958,789.00 |
May 07 2024 | 0.012766 | -0.000249 | -1.91% | 0.013015 | 0.013076 | 0.012677 | 1,057,209.00 |
May 06 2024 | 0.013015 | -0.000179 | -1.36% | 0.013143 | 0.013312 | 0.0129 | 1,120,339.00 |
May 05 2024 | 0.013194 | 0.00000900 | 0.07% | 0.013185 | 0.013265 | 0.0129 | 1,069,237.00 |
May 04 2024 | 0.013185 | -0.00000200 | -0.02% | 0.013187 | 0.013602 | 0.013016 | 1,063,493.00 |
May 03 2024 | 0.013187 | 0.000497 | 3.92% | 0.01269 | 0.013217 | 0.012463 | 1,117,357.00 |
May 02 2024 | 0.01269 | 0.000183 | 1.46% | 0.012507 | 0.019178 | 0.012201 | 1,177,827.00 |
May 01 2024 | 0.012507 | -0.000522 | -4.01% | 0.013029 | 0.013086 | 0.012 | 1,237,602.00 |
Apr 30 2024 | 0.013029 | -0.000541 | -3.99% | 0.01357 | 0.01379 | 0.01298 | 1,082,897.00 |
Apr 29 2024 | 0.01357 | -0.00039 | -2.79% | 0.0137 | 0.013988 | 0.013505 | 1,513,822.00 |
Apr 28 2024 | 0.01396 | 0.000145 | 1.05% | 0.013815 | 0.014184 | 0.013815 | 876,193.00 |
Apr 27 2024 | 0.013815 | -0.000052 | -0.37% | 0.013867 | 0.014169 | 0.013627 | 1,003,111.00 |
Apr 26 2024 | 0.013867 | -0.000401 | -2.81% | 0.014268 | 0.025966 | 0.013678 | 1,020,935.00 |
Apr 25 2024 | 0.014268 | -0.000193 | -1.33% | 0.014461 | 0.014705 | 0.013993 | 977,517.00 |
Apr 24 2024 | 0.014461 | -0.000247 | -1.68% | 0.014774 | 0.015359 | 0.014042 | 1,022,114.00 |
Apr 23 2024 | 0.014708 | -0.000092 | -0.62% | 0.0148 | 0.019178 | 0.014501 | 955,619.00 |
Apr 22 2024 | 0.0148 | -0.000032 | -0.22% | 0.015176 | 0.016539 | 0.01459 | 1,250,225.00 |
Apr 21 2024 | 0.014832 | 0.000148 | 1.01% | 0.014684 | 0.018625 | 0.014385 | 965,846.00 |
Apr 20 2024 | 0.014684 | 0.000294 | 2.04% | 0.01439 | 0.014914 | 0.013878 | 1,001,593.00 |
Apr 19 2024 | 0.01439 | 0.00042 | 3.01% | 0.014052 | 0.01457 | 0.013281 | 949,481.00 |
Apr 18 2024 | 0.01397 | 0.000042 | 0.30% | 0.013928 | 0.014895 | 0.012984 | 1,243,311.00 |
Apr 17 2024 | 0.013928 | 0.000032 | 0.23% | 0.013896 | 0.018718 | 0.013325 | 1,201,718.00 |