Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tottenham Hotspur | SPURSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.48% | 2.09 | 2.09 | 2.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.10 | 2.10 | 2.09 | 2.10 | 2.06 - 8.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:12:50 | 18.83 | 2.09 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
531.21 | 253.59 | SPURS |
SPURSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.15 | 2.19 | 2.06 | 29,306.01 | -0.060 | -2.79% |
1 Month | 2.63 | 2.77 | 2.06 | 53,229.77 | -0.540 | -20.53% |
3 Months | 3.52 | 4.02 | 2.06 | 74,291.00 | -1.43 | -40.63% |
6 Months | 4.04 | 4.20 | 2.06 | 86,400.77 | -1.95 | -48.27% |
1 Year | 3.85 | 8.25 | 2.06 | 149,619.23 | -1.76 | -45.71% |
3 Years | 3.85 | 8.25 | 2.06 | 149,619.23 | -1.76 | -45.71% |
5 Years | 3.85 | 8.25 | 2.06 | 149,619.23 | -1.76 | -45.71% |
SPURSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.10 | -0.030 | -1.41% | 2.14 | 2.15 | 2.09 | 17,698.00 |
Jun 27 2024 | 2.13 | 0.030 | 1.43% | 2.10 | 2.14 | 2.06 | 33,134.00 |
Jun 26 2024 | 2.10 | -0.050 | -2.33% | 2.13 | 2.15 | 2.09 | 45,538.00 |
Jun 25 2024 | 2.15 | 0.020 | 0.94% | 2.13 | 2.15 | 2.11 | 13,693.00 |
Jun 24 2024 | 2.13 | 0.00 | 0.00% | 2.14 | 2.15 | 2.09 | 34,316.00 |
Jun 23 2024 | 2.13 | -0.020 | -0.93% | 2.15 | 2.16 | 2.13 | 19,642.00 |
Jun 22 2024 | 2.15 | 0.010 | 0.47% | 2.14 | 2.19 | 2.12 | 39,507.00 |
Jun 21 2024 | 2.14 | -0.010 | -0.47% | 2.15 | 2.17 | 2.12 | 19,308.00 |
Jun 20 2024 | 2.15 | 0.010 | 0.47% | 2.14 | 2.16 | 2.10 | 37,190.00 |
Jun 19 2024 | 2.14 | -0.050 | -2.28% | 2.18 | 2.23 | 2.10 | 65,493.00 |
Jun 18 2024 | 2.19 | -0.380 | -14.79% | 2.57 | 2.57 | 2.14 | 174,936.00 |
Jun 17 2024 | 2.57 | 0.090 | 3.63% | 2.47 | 2.68 | 2.47 | 55,544.00 |
Jun 16 2024 | 2.48 | 0.030 | 1.22% | 2.45 | 2.48 | 2.42 | 22,958.00 |
Jun 15 2024 | 2.45 | -0.020 | -0.81% | 2.47 | 2.48 | 2.43 | 25,222.00 |
Jun 14 2024 | 2.47 | -0.010 | -0.40% | 2.50 | 2.54 | 2.45 | 46,643.00 |
Jun 13 2024 | 2.48 | 0.070 | 2.90% | 2.41 | 2.58 | 2.39 | 114,720.00 |
Jun 12 2024 | 2.41 | 0.050 | 2.12% | 2.35 | 2.45 | 2.34 | 31,178.00 |
Jun 11 2024 | 2.36 | -0.050 | -2.07% | 2.41 | 2.42 | 2.26 | 58,746.00 |
Jun 10 2024 | 2.41 | -0.030 | -1.23% | 2.44 | 2.45 | 2.41 | 32,552.00 |
Jun 09 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.47 | 2.40 | 12,184.00 |
Jun 08 2024 | 2.44 | -0.060 | -2.40% | 2.50 | 2.50 | 2.44 | 35,455.00 |
Jun 07 2024 | 2.50 | -0.150 | -5.66% | 2.65 | 2.66 | 2.46 | 41,173.00 |
Jun 06 2024 | 2.65 | 0.040 | 1.53% | 2.62 | 2.66 | 2.60 | 23,909.00 |
Jun 05 2024 | 2.61 | -0.060 | -2.25% | 2.68 | 2.69 | 2.57 | 213,023.00 |
Jun 04 2024 | 2.67 | 0.010 | 0.38% | 2.66 | 2.76 | 2.62 | 41,931.00 |
Jun 03 2024 | 2.66 | -0.020 | -0.75% | 2.67 | 2.69 | 2.65 | 22,134.00 |
Jun 02 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.77 | 2.65 | 96,624.00 |
Jun 01 2024 | 2.68 | 0.050 | 1.90% | 2.63 | 2.73 | 2.60 | 62,439.00 |
May 31 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.68 | 2.60 | 71,228.00 |
May 30 2024 | 2.63 | 0.050 | 1.94% | 2.58 | 3.00 | 2.49 | 299,297.00 |
May 29 2024 | 2.58 | -0.020 | -0.77% | 2.61 | 2.63 | 2.53 | 48,007.00 |