Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SQUAD | SQUADUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000024 | 2.73% | 0.000902 | 0.000892 | 0.000917 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000878 | 0.000946 | 0.000865 | 0.000878 | 0.000661 - 0.05986 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:18:21 | 18,698.86 | 0.000902 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,432.70 | 17,103,244.67 | SQUAD | |||
SQUADUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000921 | 0.001051 | 0.000854 | 20,943,710.49 | -0.000019 | -2.06% |
| 1 Month | 0.000911 | 0.002698 | 0.000791 | 27,174,006.63 | -0.00000900 | -0.99% |
| 3 Months | 0.002555 | 0.00345 | 0.000661 | 76,980,227.07 | -0.001653 | -64.70% |
| 6 Months | 0.002439 | 0.007597 | 0.000661 | 202,670,496.92 | -0.001537 | -63.02% |
| 1 Year | 0.003862 | 0.05986 | 0.000661 | 206,030,196.21 | -0.00296 | -76.64% |
| 3 Years | 0.04413 | 0.0619 | 0.000661 | 166,745,929.40 | -0.043228 | -97.96% |
| 5 Years | 0.04413 | 0.0619 | 0.000661 | 166,745,929.40 | -0.043228 | -97.96% |
SQUADUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.000875 | -0.000049 | -5.30% | 0.000924 | 0.000998 | 0.00086 | 25,365,291.00 |
| May 13 2024 | 0.000924 | -0.00003 | -3.14% | 0.001037 | 0.001051 | 0.000854 | 25,468,655.00 |
| May 12 2024 | 0.000954 | -0.00000100 | -0.10% | 0.000955 | 0.000988 | 0.000923 | 17,331,127.00 |
| May 11 2024 | 0.000955 | -0.000021 | -2.15% | 0.000955 | 0.000982 | 0.000935 | 15,937,036.00 |
| May 10 2024 | 0.000976 | 0.000047 | 5.06% | 0.000934 | 0.000999 | 0.000921 | 23,316,325.00 |
| May 09 2024 | 0.000929 | -0.000013 | -1.38% | 0.000942 | 0.000988 | 0.000897 | 20,683,833.00 |
| May 08 2024 | 0.000942 | 0.000021 | 2.28% | 0.000921 | 0.000996 | 0.00091 | 18,503,704.00 |
| May 07 2024 | 0.000921 | -0.000024 | -2.54% | 0.000945 | 0.000998 | 0.00092 | 19,237,901.00 |
| May 06 2024 | 0.000945 | -0.000059 | -5.88% | 0.001003 | 0.001035 | 0.000938 | 19,060,085.00 |
| May 05 2024 | 0.001004 | -0.000039 | -3.74% | 0.001044 | 0.001047 | 0.000947 | 23,461,403.00 |
| May 04 2024 | 0.001043 | -0.000024 | -2.25% | 0.00106 | 0.00115 | 0.001015 | 25,610,800.00 |
| May 03 2024 | 0.001067 | 0.000096 | 9.89% | 0.000971 | 0.001177 | 0.00096 | 29,700,782.00 |
| May 02 2024 | 0.000971 | -0.00000700 | -0.72% | 0.000985 | 0.000987 | 0.00091 | 21,243,341.00 |
| May 01 2024 | 0.000978 | 0.000039 | 4.15% | 0.000954 | 0.001 | 0.000908 | 22,037,672.00 |
| Apr 30 2024 | 0.000939 | -0.000177 | -15.86% | 0.001116 | 0.001135 | 0.000881 | 34,943,852.00 |
| Apr 29 2024 | 0.001116 | -0.000024 | -2.11% | 0.001037 | 0.001168 | 0.00101 | 28,401,783.00 |
| Apr 28 2024 | 0.00114 | 0.000087 | 8.26% | 0.001053 | 0.001281 | 0.001042 | 29,882,742.00 |
| Apr 27 2024 | 0.001053 | -0.000032 | -2.95% | 0.001087 | 0.001119 | 0.001006 | 29,378,475.00 |
| Apr 26 2024 | 0.001085 | 0.00002 | 1.88% | 0.001063 | 0.00135 | 0.000949 | 37,704,448.00 |
| Apr 25 2024 | 0.001065 | 0.000098 | 10.13% | 0.000963 | 0.001314 | 0.000921 | 34,416,031.00 |
| Apr 24 2024 | 0.000967 | -0.000071 | -6.84% | 0.001037 | 0.001057 | 0.000926 | 24,779,049.00 |
| Apr 23 2024 | 0.001038 | 0.000011 | 1.07% | 0.001027 | 0.001066 | 0.000945 | 27,530,696.00 |
| Apr 22 2024 | 0.001027 | 0.000058 | 5.99% | 0.002698 | 0.002698 | 0.00095 | 68,364,095.00 |
| Apr 21 2024 | 0.000969 | 0.000034 | 3.64% | 0.000935 | 0.001031 | 0.000791 | 33,183,092.00 |
| Apr 20 2024 | 0.000935 | -0.00000100 | -0.11% | 0.000936 | 0.000948 | 0.000839 | 29,974,184.00 |
| Apr 19 2024 | 0.000936 | 0.00000700 | 0.75% | 0.000931 | 0.001 | 0.000865 | 31,341,994.00 |
| Apr 18 2024 | 0.000929 | 0.000037 | 4.15% | 0.000892 | 0.000948 | 0.00085 | 21,511,396.00 |
| Apr 17 2024 | 0.000892 | -0.000019 | -2.09% | 0.000911 | 0.00094 | 0.000859 | 22,502,384.00 |
| Apr 16 2024 | 0.000911 | -0.000076 | -7.70% | 0.00099 | 0.001039 | 0.000876 | 23,707,024.00 |
| Apr 15 2024 | 0.000987 | -0.00000800 | -0.80% | 0.001003 | 0.001099 | 0.000969 | 41,887,426.00 |
| Apr 14 2024 | 0.000995 | 0.000173 | 21.05% | 0.000834 | 0.001056 | 0.000797 | 34,842,038.00 |
| Apr 13 2024 | 0.000822 | -0.000164 | -16.63% | 0.000996 | 0.001024 | 0.000661 | 65,723,476.00 |
