ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,287.92
0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SparkPoint (Cryptocurrency:SRKETH)

  6. SparkPoint (Cryptocurrency:SRKETH) Historical

SRKETH SparkPoint

0.00000003
0.00 (0.00%)
23:24:19 - Realtime Data

SRKETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 68,750,011.00
Jun 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000010 0.00000003 80,912,280.00
Jun 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 63,472,117.00
Jun 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 87,175,338.00
Jun 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 138,395,886.00
Jun 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 78,350,208.00
Jun 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 73,362,675.00
Jun 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 78,011,159.00
Jun 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 67,928,949.00
Jun 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 179,890,247.00
Jun 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 42,888,573.00
Jun 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 63,929,706.00
Jun 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 77,583,886.00
Jun 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 54,393,618.00
May 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 74,036,505.00
May 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 68,872,585.00
May 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 68,499,736.00
May 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 80,710,342.00
May 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 178,890,432.00
May 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 64,066,319.00
May 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 81,892,399.00
May 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 79,882,796.00
May 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 73,921,383.00
May 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 68,304,856.00
May 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 61,731,017.00
May 20 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 127,275,046.00
May 19 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 76,794,394.00
May 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 80,107,792.00
May 17 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 70,547,890.00
May 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 71,827,799.00
May 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 68,316,028.00
May 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 68,646,918.00
May 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 148,640,499.00
May 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 71,249,003.00
May 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 55,910,594.00
May 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 58,808,393.00
May 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 65,777,973.00
May 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 61,942,790.00
May 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 60,883,671.00
May 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 126,281,897.00
May 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 67,927,292.00
May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 37,008,566.00
May 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 51,961,608.00
May 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 55,288,099.00
May 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 70,164,419.00
Apr 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 70,836,655.00
Apr 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 148,623,980.00
Apr 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 55,794,723.00
Apr 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 51,365,255.00
Apr 26 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 60,663,267.00
Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 42,914,574.00
Apr 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 32,000,547.00
Apr 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 48,600,209.00
Apr 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 138,727,024.00
Apr 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 50,077,500.00
Apr 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 29,148,455.00
Apr 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 49,308,342.00
Apr 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 37,119,020.00
Apr 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 40,295,017.00
Apr 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 28,117,836.00
Apr 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 107,107,441.00
Apr 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 51,666,542.00
Apr 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 33,833,750.00
Apr 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 51,936,392.00
Apr 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 12,013,135.00
Apr 10 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 29,496,290.00
Apr 09 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 35,641,541.00
Apr 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 116,330,076.00
Apr 07 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 21,719,052.00
Apr 06 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 28,584,620.00
Apr 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 36,677,645.00
Apr 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 27,988,672.00
Apr 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 45,496,570.00
Apr 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 37,161,294.00
Apr 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 130,759,762.00
Mar 31 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 50,833,853.00
Mar 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 24,232,916.00
Mar 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 34,304,744.00
Mar 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 57,603,879.00
Mar 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 61,416,481.00
Mar 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 48,734,509.00
Mar 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 165,741,729.00
Mar 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 71,092,534.00
Mar 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 77,256,359.00
Mar 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 66,468,054.00
Mar 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 60,655,224.00
Mar 20 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000007 0.00000004 103,307,160.00
Mar 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 102,117,748.00
Mar 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 176,755,406.00
Mar 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 99,294,014.00
Mar 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 92,542,550.00

Your Recent History

COIN
SRKETH
SparkPoint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved