Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SparkPoint | SRKUST | Crypto | 6,156,734 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00014 | 0.000138 | 0.000142 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00014 | 0.00014 | 0.000139 | 0.00014 | 0.000096 - 0.000334 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:13:01 | 75,964.04 | 0.00014 | UST |
SRKUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00014 | 0.000161 | 0.000103 | 78,475,359.55 | 0.00 | 0.00% |
| 1 Month | 0.000213 | 0.000222 | 0.000103 | 81,649,650.32 | -0.000073 | -34.27% |
| 3 Months | 0.000123 | 0.00023 | 0.0001 | 132,761,584.66 | 0.000017 | 13.82% |
| 6 Months | 0.000182 | 0.000334 | 0.000096 | 145,963,322.63 | -0.000042 | -23.08% |
| 1 Year | 0.000286 | 0.000334 | 0.000096 | 126,522,096.05 | -0.000146 | -51.05% |
| 3 Years | 0.01385 | 0.0148 | 0.000096 | 130,164,357.12 | -0.01371 | -98.99% |
| 5 Years | 0.0196 | 0.02642 | 0.000096 | 124,449,833.08 | -0.01946 | -99.29% |
SRKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.00014 | -0.00000600 | -4.11% | 0.000146 | 0.000146 | 0.000138 | 91,507,693.00 |
| May 06 2024 | 0.000146 | -0.00000100 | -0.68% | 0.000146 | 0.000148 | 0.000144 | 98,413,010.00 |
| May 05 2024 | 0.000147 | 0.00000400 | 2.80% | 0.000143 | 0.000161 | 0.000142 | 113,481,875.00 |
| May 04 2024 | 0.000143 | 0.00 | 0.00% | 0.000143 | 0.000156 | 0.000142 | 103,248,303.00 |
| May 03 2024 | 0.000143 | -0.00000100 | -0.69% | 0.000144 | 0.000147 | 0.000142 | 97,741,142.00 |
| May 02 2024 | 0.000144 | 0.00000200 | 1.41% | 0.000142 | 0.000151 | 0.000103 | 17,976,531.00 |
| May 01 2024 | 0.000142 | 0.00000200 | 1.43% | 0.00014 | 0.000144 | 0.000135 | 26,958,959.00 |
| Apr 30 2024 | 0.00014 | -0.00000900 | -6.04% | 0.000149 | 0.00015 | 0.000139 | 54,693,573.00 |
| Apr 29 2024 | 0.000149 | -0.00000600 | -3.87% | 0.000154 | 0.00016 | 0.000143 | 143,572,175.00 |
| Apr 28 2024 | 0.000155 | 0.00000900 | 6.16% | 0.000147 | 0.000169 | 0.000144 | 72,529,821.00 |
| Apr 27 2024 | 0.000146 | -0.00000400 | -2.67% | 0.00015 | 0.000151 | 0.000138 | 64,431,593.00 |
| Apr 26 2024 | 0.00015 | -0.000014 | -8.54% | 0.000164 | 0.000164 | 0.000142 | 101,938,177.00 |
| Apr 25 2024 | 0.000164 | 0.00000100 | 0.61% | 0.000163 | 0.000166 | 0.000162 | 71,213,734.00 |
| Apr 24 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000161 | 0.000189 | 0.000161 | 72,479,443.00 |
| Apr 23 2024 | 0.000161 | -0.00000800 | -4.73% | 0.000169 | 0.00017 | 0.000103 | 78,087,210.00 |
| Apr 22 2024 | 0.000169 | -0.00000400 | -2.31% | 0.000154 | 0.000183 | 0.000151 | 109,955,067.00 |
| Apr 21 2024 | 0.000173 | 0.00000700 | 4.22% | 0.000166 | 0.000178 | 0.000166 | 79,992,795.00 |
| Apr 20 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000167 | 0.000175 | 0.00016 | 71,386,239.00 |
| Apr 19 2024 | 0.000167 | 0.00000400 | 2.45% | 0.000163 | 0.000178 | 0.000103 | 81,918,655.00 |
| Apr 18 2024 | 0.000163 | -0.00000900 | -5.23% | 0.000172 | 0.000174 | 0.000156 | 98,995,207.00 |
| Apr 17 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000174 | 0.00017 | 79,816,888.00 |
| Apr 16 2024 | 0.000172 | -0.00000500 | -2.82% | 0.000177 | 0.000178 | 0.00017 | 76,836,047.00 |
| Apr 15 2024 | 0.000177 | 0.00000500 | 2.91% | 0.000177 | 0.000222 | 0.000172 | 67,745,193.00 |
| Apr 14 2024 | 0.000172 | 0.00001 | 6.17% | 0.000162 | 0.000177 | 0.00016 | 80,220,400.00 |
| Apr 13 2024 | 0.000162 | -0.000024 | -12.90% | 0.000186 | 0.000189 | 0.000154 | 83,029,282.00 |
| Apr 12 2024 | 0.000186 | -0.000016 | -7.92% | 0.000202 | 0.000203 | 0.000103 | 93,710,431.00 |
| Apr 11 2024 | 0.000202 | 0.00 | 0.00% | 0.000202 | 0.000208 | 0.000201 | 74,482,398.00 |
| Apr 10 2024 | 0.000202 | -0.000011 | -5.16% | 0.000213 | 0.000215 | 0.000199 | 79,828,354.00 |
| Apr 09 2024 | 0.000213 | 0.00000100 | 0.47% | 0.000212 | 0.000222 | 0.000209 | 68,853,252.00 |
| Apr 08 2024 | 0.000212 | 0.000011 | 5.47% | 0.000206 | 0.000222 | 0.000203 | 99,022,040.00 |
| Apr 07 2024 | 0.000201 | -0.00000200 | -0.99% | 0.000203 | 0.000204 | 0.000103 | 75,542,934.00 |
| Apr 06 2024 | 0.000203 | 0.00002 | 10.93% | 0.000183 | 0.000222 | 0.000103 | 117,605,563.00 |
