Serum Historical Data - SRMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Serum (Cryptocurrency:SRMETH)
Serum (Cryptocurrency:SRMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Serum	SRMETH	Crypto	24,230,849	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000326	17.01%	0.000022	0.000022	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000019	0.000026	0.000018	0.000019	0.000012 - 0.001046

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:39:01	93.35	0.000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.25	203,899.86	SRM	SRMEUR	SRMGBP	SRMBTC

SRMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000014	0.000019	0.000012	228,821.45	0.00000801	55.55%
1 Month	0.000016	0.000019	0.000012	229,444.07	0.00000627	38.80%
3 Months	0.000018	0.000029	0.000012	241,900.72	0.00000448	24.96%
6 Months	0.000019	0.000054	0.000012	275,968.64	0.00000335	17.56%
1 Year	0.000043	0.001046	0.000012	260,529.78	-0.000021	-47.84%
3 Years	0.002612	0.015485	0.000012	104,956.92	-0.00259	-99.14%
5 Years	0.00647	0.015485	0.000012	87,330.41	-0.006448	-99.65%

SRMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000019	0.00000500	34.97%	0.000014	0.000019	0.000014	282,734.00
May 08 2024	0.000014	-0.00000017	-1.17%	0.000014	0.000015	0.000014	233,015.00
May 07 2024	0.000014	0.00000064	4.63%	0.000014	0.000017	0.000014	243,218.00
May 06 2024	0.000014	-0.00000008	-0.58%	0.000014	0.000014	0.000013	152,459.00
May 05 2024	0.000014	-0.00000072	-4.92%	0.000015	0.000015	0.000014	245,237.00
May 04 2024	0.000015	-0.00000007	-0.48%	0.000015	0.000015	0.000012	200,874.00
May 03 2024	0.000015	0.00000028	1.94%	0.000014	0.000015	0.000014	244,210.00
May 02 2024	0.000014	-0.00000077	-5.07%	0.000015	0.000016	0.000014	238,696.00
May 01 2024	0.000015	0.00000200	14.62%	0.000014	0.000015	0.000013	258,849.00
Apr 30 2024	0.000014	0.00000013	0.96%	0.000014	0.000014	0.000014	236,904.00
Apr 29 2024	0.000014	-0.00000081	-5.64%	0.000014	0.000015	0.000014	243,854.00
Apr 28 2024	0.000014	-0.00000005	-0.35%	0.000014	0.000015	0.000014	214,276.00
Apr 27 2024	0.000014	0.00000082	6.03%	0.000014	0.000017	0.000013	243,641.00
Apr 26 2024	0.000014	-0.00000038	-2.72%	0.000014	0.000014	0.000014	234,772.00
Apr 25 2024	0.000014	-0.00000044	-3.05%	0.000014	0.000015	0.000013	249,589.00
Apr 24 2024	0.000014	0.00000016	1.12%	0.000014	0.000015	0.000014	229,975.00
Apr 23 2024	0.000014	-0.00000100	-6.55%	0.000015	0.000016	0.000014	209,156.00
Apr 22 2024	0.000015	0.00000026	1.73%	0.000018	0.000018	0.000015	152,370.00
Apr 21 2024	0.000015	-0.00000042	-2.72%	0.000015	0.000016	0.000015	208,935.00
Apr 20 2024	0.000015	0.00000100	6.96%	0.000014	0.000016	0.000014	220,131.00
Apr 19 2024	0.000014	0.00000002	0.14%	0.000014	0.000015	0.000013	218,144.00
Apr 18 2024	0.000014	0.00000060	4.37%	0.000014	0.000014	0.000013	230,895.00
Apr 17 2024	0.000014	-0.00000008	-0.58%	0.000014	0.000015	0.000014	227,246.00
Apr 16 2024	0.000014	-0.00000067	-4.62%	0.000014	0.000015	0.000013	252,123.00
Apr 15 2024	0.000014	-0.00000017	-1.16%	0.000015	0.000016	0.000013	199,169.00
Apr 14 2024	0.000015	0.00000001	0.07%	0.000015	0.000015	0.000013	310,743.00
Apr 13 2024	0.000015	-0.00000084	-5.42%	0.000015	0.000016	0.000014	235,017.00
Apr 12 2024	0.000015	-0.00000067	-4.15%	0.000016	0.000016	0.000015	208,188.00
Apr 11 2024	0.000016	-0.00000083	-4.89%	0.000017	0.000017	0.000016	176,542.00
Apr 10 2024	0.000017	0.00000046	2.78%	0.000017	0.000018	0.000016	190,056.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions