Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Serum | SRMUSD | Crypto | 13,047,380 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.035 | 0.034 | 0.035 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035 | 0.035 | 0.034 | 0.035 | 0.030 - 0.2387 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 09:01:49 | 355.10 | 0.035 | USD |
SRMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.035 | 0.038 | 0.032 | 323,007.54 | 0.00 | 0.00% |
1 Month | 0.035 | 0.2387 | 0.032 | 441,454.37 | 0.00 | 0.00% |
3 Months | 0.056 | 0.2387 | 0.032 | 621,570.81 | -0.021 | -37.50% |
6 Months | 0.072 | 0.2387 | 0.032 | 765,091.06 | -0.037 | -51.39% |
1 Year | 0.127 | 0.2387 | 0.030 | 835,513.88 | -0.092 | -72.44% |
3 Years | 3.08 | 13.67 | 0.030 | 514,913.12 | -3.05 | -98.86% |
5 Years | 1.73 | 13.67 | 0.030 | 708,991.16 | -1.70 | -97.98% |
SRMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 165,557.00 |
Jun 27 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.037 | 0.035 | 414,989.00 |
Jun 26 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 145,734.00 |
Jun 25 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 249,190.00 |
Jun 24 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.038 | 0.032 | 938,007.00 |
Jun 23 2024 | 0.036 | 0.002 | 5.88% | 0.034 | 0.036 | 0.034 | 284,156.00 |
Jun 22 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.033 | 63,416.00 |
Jun 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.037 | 0.034 | 98,403.00 |
Jun 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.033 | 81,935.00 |
Jun 19 2024 | 0.035 | 0.002 | 6.06% | 0.033 | 0.035 | 0.033 | 92,156.00 |
Jun 18 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.035 | 0.032 | 717,912.00 |
Jun 17 2024 | 0.035 | -0.004 | -10.26% | 0.038 | 0.038 | 0.035 | 315,986.00 |
Jun 16 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 0.037 | 381,844.00 |
Jun 15 2024 | 0.038 | 0.002 | 5.56% | 0.036 | 0.039 | 0.036 | 716,312.00 |
Jun 14 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.038 | 0.033 | 1,284,678.00 |
Jun 13 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.2387 | 0.035 | 281,509.00 |
Jun 12 2024 | 0.036 | 0.003 | 9.09% | 0.034 | 0.038 | 0.033 | 466,706.00 |
Jun 11 2024 | 0.033 | -0.004 | -10.81% | 0.037 | 0.037 | 0.033 | 229,055.00 |
Jun 10 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.038 | 0.036 | 273,442.00 |
Jun 09 2024 | 0.038 | 0.001 | 2.70% | 0.037 | 0.039 | 0.036 | 91,593.00 |
Jun 08 2024 | 0.037 | -0.002 | -5.13% | 0.039 | 0.040 | 0.036 | 696,507.00 |
Jun 07 2024 | 0.039 | -0.001 | -2.50% | 0.040 | 0.043 | 0.038 | 1,567,758.00 |
Jun 06 2024 | 0.040 | 0.004 | 11.11% | 0.036 | 0.040 | 0.035 | 558,260.00 |
Jun 05 2024 | 0.036 | 0.001 | 2.86% | 0.034 | 0.036 | 0.034 | 439,129.00 |
Jun 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.034 | 457,904.00 |
Jun 03 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.037 | 0.034 | 498,841.00 |
Jun 02 2024 | 0.034 | -0.002 | -5.56% | 0.036 | 0.036 | 0.033 | 264,262.00 |
Jun 01 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.037 | 0.034 | 585,466.00 |
May 31 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.032 | 1,694,405.00 |
May 30 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.039 | 0.036 | 1,291,579.00 |
May 29 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.041 | 0.038 | 1,653,492.00 |