SIRIN LABS Token Historical Data - SRNEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SIRIN LABS Token (Cryptocurrency:SRNEUR)
SIRIN LABS Token (Cryptocurrency:SRNEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SIRIN LABS Token	SRNEUR	Crypto	34,019,781	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000457	-0.76%	0.059775	0.056224	0.063326

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.060235	0.0603	0.059113	0.060232	0.000334 - 0.068077

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	19:12:11	10,619.47	0.059775	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SRN	SRNUSD	SRNGBP	SRNBTC

SRNEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.060121	0.063733	0.00212	23,687.95	-0.000346	-0.58%
1 Month	0.067349	0.068077	0.00212	23,687.95	-0.007574	-11.25%
3 Months	0.040283	0.068077	0.00212	23,687.95	0.019492	48.39%
6 Months	0.032653	0.068077	0.000334	2,532,513.30	0.027122	83.06%
1 Year	0.001291	0.068077	0.000334	1,222,752.90	0.058484	4,531.74%
3 Years	0.045112	0.068077	0.000334	3,256,503.35	0.014663	32.50%
5 Years	0.023502	997,180.42	0.000334	2,874,211.24	0.036273	154.34%

SRNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.060282	-0.000458	-0.75%	0.060758	0.061098	0.059888	0.00
Apr 25 2024	0.06074	0.000013	0.02%	0.060699	0.061446	0.059347	0.00
Apr 24 2024	0.060726	-0.001929	-3.08%	0.062824	0.063301	0.060051	0.00
Apr 23 2024	0.062656	-0.000752	-1.19%	0.063328	0.063663	0.062327	0.00
Apr 22 2024	0.063408	0.001703	2.76%	0.060121	0.063733	0.00212	23,687.00
Apr 21 2024	0.061705	0.000068	0.11%	0.061487	0.062421	0.061009	0.00
Apr 20 2024	0.061637	0.000863	1.42%	0.060419	0.062096	0.059933	0.00
Apr 19 2024	0.060773	0.000481	0.80%	0.060121	0.062087	0.057097	0.00
Apr 18 2024	0.060293	0.002166	3.73%	0.058187	0.060685	0.057565	0.00
Apr 17 2024	0.058127	-0.002477	-4.09%	0.060719	0.061333	0.056727	0.00
Apr 16 2024	0.060604	0.000304	0.50%	0.060356	0.061116	0.058703	0.00
Apr 15 2024	0.0603	-0.002049	-3.29%	0.063887	0.064059	0.059585	23,687.00
Apr 14 2024	0.06235	0.000071	0.11%	0.061419	0.063637	0.059554	0.00
Apr 13 2024	0.062279	-0.001638	-2.56%	0.063991	0.064965	0.059201	0.00
Apr 12 2024	0.063918	-0.002052	-3.11%	0.066032	0.067199	0.062563	0.00
Apr 11 2024	0.06597	-0.000351	-0.53%	0.066195	0.066957	0.065559	0.00
Apr 10 2024	0.06632	0.001901	2.95%	0.064364	0.066818	0.063169	0.00
Apr 09 2024	0.06442	-0.002133	-3.20%	0.066572	0.066653	0.063611	0.00
Apr 08 2024	0.066553	0.001803	2.78%	0.063887	0.067722	0.061766	23,687.00
Apr 07 2024	0.064751	0.000411	0.64%	0.064231	0.065507	0.064231	0.00
Apr 06 2024	0.06434	0.000937	1.48%	0.063178	0.064898	0.062921	0.00
Apr 05 2024	0.063403	-0.000416	-0.65%	0.063887	0.064059	0.061766	0.00
Apr 04 2024	0.063819	0.002102	3.41%	0.061489	0.064409	0.06074	0.00
Apr 03 2024	0.061717	0.000238	0.39%	0.061542	0.062548	0.060669	0.00
Apr 02 2024	0.061479	-0.004186	-6.37%	0.065543	0.065543	0.060697	0.00
Apr 01 2024	0.065666	-0.001063	-1.59%	0.067349	0.068077	0.06424	23,687.00
Mar 31 2024	0.066728	0.001467	2.25%	0.065262	0.066797	0.065262	0.00
Mar 30 2024	0.065261	-0.000194	-0.30%	0.065598	0.065816	0.06524	0.00
Mar 29 2024	0.065455	-0.000711	-1.07%	0.066254	0.066409	0.064766	0.00
Mar 28 2024	0.066166	0.001625	2.52%	0.064853	0.066832	0.064404	0.00
Mar 27 2024	0.064541	-0.0007	-1.07%	0.065162	0.066729	0.063881	0.00

See More Historical Prices »

SIRIN LABS Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions