Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SIRIN LABS Token | SRNGBP | Crypto | 31,413,538 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000413 | 0.88% | 0.047339 | 0.044527 | 0.050151 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.047051 | 0.0477 | 0.045985 | 0.046927 | 0.000291 - 0.058114 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 07:56:17 | 10,619.47 | 0.001212 | GBP |
SRNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.052949 | 0.053581 | 0.004901 | 23,687.95 | -0.00561 | -10.60% |
1 Month | 0.052752 | 0.058114 | 0.004901 | 23,687.95 | -0.005412 | -10.26% |
3 Months | 0.036289 | 0.058114 | 0.003638 | 23,687.95 | 0.01105 | 30.45% |
6 Months | 0.029483 | 0.058114 | 0.000291 | 2,688,724.14 | 0.017857 | 60.57% |
1 Year | 0.00135 | 0.058114 | 0.000291 | 1,157,730.87 | 0.045989 | 3,407.13% |
3 Years | 0.020566 | 0.058114 | 0.000291 | 3,224,508.20 | 0.026774 | 130.19% |
5 Years | 0.019521 | 882,548.00 | 0.000291 | 2,867,445.32 | 0.027818 | 142.50% |
SRNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.047073 | -0.001938 | -3.95% | 0.049031 | 0.049133 | 0.045773 | 0.00 |
Apr 30 2024 | 0.049011 | -0.002319 | -4.52% | 0.051345 | 0.052034 | 0.047921 | 0.00 |
Apr 29 2024 | 0.05133 | 0.000481 | 0.94% | 0.052949 | 0.053581 | 0.004901 | 23,687.00 |
Apr 28 2024 | 0.05085 | -0.000044 | -0.09% | 0.050802 | 0.051588 | 0.050662 | 0.00 |
Apr 27 2024 | 0.050894 | -0.000668 | -1.30% | 0.051559 | 0.051658 | 0.050555 | 0.00 |
Apr 26 2024 | 0.051562 | -0.000498 | -0.96% | 0.052072 | 0.052315 | 0.051248 | 0.00 |
Apr 25 2024 | 0.05206 | -0.000038 | -0.07% | 0.052124 | 0.052661 | 0.050895 | 0.00 |
Apr 24 2024 | 0.052098 | -0.001758 | -3.26% | 0.05403 | 0.054374 | 0.051604 | 0.00 |
Apr 23 2024 | 0.053856 | -0.000857 | -1.57% | 0.054626 | 0.054919 | 0.053598 | 0.00 |
Apr 22 2024 | 0.054714 | 0.001678 | 3.16% | 0.052949 | 0.054976 | 0.004938 | 23,687.00 |
Apr 21 2024 | 0.053036 | -0.000011 | -0.02% | 0.053048 | 0.053708 | 0.052577 | 0.00 |
Apr 20 2024 | 0.053047 | 0.00072 | 1.38% | 0.052193 | 0.053481 | 0.051698 | 0.00 |
Apr 19 2024 | 0.052327 | 0.000725 | 1.41% | 0.051455 | 0.05313 | 0.048835 | 0.00 |
Apr 18 2024 | 0.051602 | 0.00183 | 3.68% | 0.04985 | 0.051992 | 0.049266 | 0.00 |
Apr 17 2024 | 0.049772 | -0.002015 | -3.89% | 0.051801 | 0.052386 | 0.048586 | 0.00 |
Apr 16 2024 | 0.051787 | 0.000329 | 0.64% | 0.051443 | 0.052212 | 0.050215 | 0.00 |
Apr 15 2024 | 0.051458 | -0.001974 | -3.69% | 0.052949 | 0.054106 | 0.050821 | 23,687.00 |
Apr 14 2024 | 0.053431 | 0.000165 | 0.31% | 0.052949 | 0.053636 | 0.051182 | 0.00 |
Apr 13 2024 | 0.053266 | -0.00146 | -2.67% | 0.054725 | 0.055383 | 0.050671 | 0.00 |
Apr 12 2024 | 0.054726 | -0.001648 | -2.92% | 0.056489 | 0.057439 | 0.053673 | 0.00 |
Apr 11 2024 | 0.056374 | -0.000415 | -0.73% | 0.056751 | 0.057318 | 0.056078 | 0.00 |
Apr 10 2024 | 0.056789 | 0.001699 | 3.08% | 0.055091 | 0.057207 | 0.054235 | 0.00 |
Apr 09 2024 | 0.055089 | -0.001969 | -3.45% | 0.057001 | 0.05704 | 0.054476 | 0.00 |
Apr 08 2024 | 0.057058 | 0.001803 | 3.26% | 0.052752 | 0.058114 | 0.05199 | 23,687.00 |
Apr 07 2024 | 0.055255 | 0.000402 | 0.73% | 0.054789 | 0.055798 | 0.054777 | 0.00 |
Apr 06 2024 | 0.054853 | 0.000701 | 1.29% | 0.054 | 0.055421 | 0.053816 | 0.00 |
Apr 05 2024 | 0.054152 | -0.000504 | -0.92% | 0.054659 | 0.054872 | 0.053027 | 0.00 |
Apr 04 2024 | 0.054656 | 0.001854 | 3.51% | 0.052752 | 0.055162 | 0.05199 | 0.00 |
Apr 03 2024 | 0.052802 | 0.000191 | 0.36% | 0.052604 | 0.053544 | 0.051966 | 0.00 |
Apr 02 2024 | 0.052611 | -0.003561 | -6.34% | 0.056036 | 0.056044 | 0.051975 | 0.00 |