ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SRPUST Starpunk

0.00149
0.000038 (2.62%)
09:58:38 - Realtime Data

SRPUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.001452 -0.00000600 -0.41% 0.001458 0.001464 0.001428 9,179,351.00
Jun 24 2024 0.001458 -0.00006 -3.95% 0.001518 0.001536 0.001365 8,820,304.00
Jun 23 2024 0.001518 -0.000064 -4.05% 0.001582 0.001586 0.001511 8,874,379.00
Jun 22 2024 0.001582 0.000185 13.24% 0.001397 0.001819 0.00138 9,213,664.00
Jun 21 2024 0.001397 -0.00000800 -0.57% 0.001406 0.001487 0.00138 9,518,283.00
Jun 20 2024 0.001405 -0.000026 -1.82% 0.001431 0.001455 0.001301 11,170,354.00
Jun 19 2024 0.001431 -0.000261 -15.43% 0.001692 0.00173 0.001383 15,664,859.00
Jun 18 2024 0.001692 -0.00215 -55.96% 0.003842 0.003863 0.001569 9,863,209.00
Jun 17 2024 0.003842 -0.000207 -5.11% 0.004075 0.004075 0.00383 3,654,706.00
Jun 16 2024 0.004049 -0.000948 -18.97% 0.004997 0.005005 0.003845 2,900,517.00
Jun 15 2024 0.004997 -0.00041 -7.58% 0.005407 0.007191 0.004475 2,878,605.00
Jun 14 2024 0.005407 0.00207 62.03% 0.003337 0.005945 0.00328 3,570,177.00
Jun 13 2024 0.003337 -0.00165 -33.09% 0.00496 0.004972 0.00333 3,618,298.00
Jun 12 2024 0.004987 -0.000436 -8.04% 0.005423 0.007499 0.00466 3,728,128.00
Jun 11 2024 0.005423 -0.000025 -0.46% 0.005432 0.006 0.005397 2,471,342.00
Jun 10 2024 0.005448 0.000559 11.43% 0.004877 0.007548 0.004867 3,825,115.00
Jun 09 2024 0.004889 -0.000286 -5.53% 0.00518 0.0054 0.00444 3,161,408.00
Jun 08 2024 0.005175 -0.001687 -24.58% 0.006863 0.006871 0.00502 2,458,309.00
Jun 07 2024 0.006862 -0.000087 -1.25% 0.006956 0.007008 0.006795 2,068,792.00
Jun 06 2024 0.006949 0.000293 4.40% 0.006656 0.0075 0.006649 4,277,787.00
Jun 05 2024 0.006656 -0.00000900 -0.14% 0.008391 0.008606 0.006647 3,343,857.00
Jun 04 2024 0.006665 -0.000109 -1.61% 0.006774 0.006783 0.006602 1,047,839.00
Jun 03 2024 0.006774 0.00000200 0.03% 0.006772 0.006784 0.006758 2,438,325.00
Jun 02 2024 0.006772 -0.00000400 -0.06% 0.006776 0.006813 0.006757 1,990,215.00
Jun 01 2024 0.006776 -0.000033 -0.48% 0.006809 0.006821 0.006749 1,956,700.00
May 31 2024 0.006809 -0.000035 -0.51% 0.006844 0.00691 0.006729 1,961,875.00
May 30 2024 0.006844 -0.000248 -3.50% 0.007092 0.007131 0.006807 1,313,656.00
May 29 2024 0.007092 0.00065 10.09% 0.006442 0.007134 0.006423 2,151,532.00
May 28 2024 0.006442 -0.000136 -2.07% 0.0066 0.007213 0.006406 1,761,038.00
May 27 2024 0.006578 -0.000306 -4.45% 0.00689 0.007594 0.006578 2,867,539.00
May 26 2024 0.006884 0.00000800 0.12% 0.006726 0.00745 0.006401 1,993,376.00
May 25 2024 0.006876 -0.002188 -24.14% 0.009082 0.009111 0.006226 2,126,321.00
May 24 2024 0.009064 0.00182 25.12% 0.007244 0.01279 0.007082 1,879,301.00
May 23 2024 0.007244 -0.000151 -2.04% 0.007355 0.007365 0.007198 1,799,596.00
May 22 2024 0.007395 0.000538 7.85% 0.006857 0.008054 0.006857 1,986,390.00
May 21 2024 0.006857 -0.000119 -1.71% 0.006976 0.006978 0.006524 506,323.00
May 20 2024 0.006976 0.000263 3.92% 0.006713 0.006999 0.006639 3,276,519.00
May 19 2024 0.006713 -0.00087 -11.47% 0.007583 0.007622 0.006226 2,024,339.00
May 18 2024 0.007583 0.000549 7.80% 0.007034 0.010597 0.006805 1,653,870.00
May 17 2024 0.007034 0.00000100 0.01% 0.007021 0.007067 0.006985 1,134,882.00
May 16 2024 0.007033 0.000021 0.30% 0.007012 0.007064 0.007009 1,810,901.00
May 15 2024 0.007012 -0.000041 -0.58% 0.007062 0.007072 0.007007 1,867,973.00
May 14 2024 0.007053 -0.000134 -1.86% 0.00718 0.00719 0.006987 1,753,749.00
May 13 2024 0.007187 0.000014 0.20% 0.008391 0.008606 0.007146 2,935,423.00
May 12 2024 0.007173 -0.000036 -0.50% 0.007209 0.007214 0.0071 539,039.00
May 11 2024 0.007209 0.00 0.00% 0.007209 0.007209 0.007209 536.00
May 10 2024 0.007209 -0.000095 -1.30% 0.007304 0.007308 0.007109 572,419.00
May 09 2024 0.007304 -0.000331 -4.34% 0.007635 0.007649 0.007267 1,718,263.00
May 08 2024 0.007635 -0.000052 -0.68% 0.007687 0.00769 0.007493 1,414,011.00
May 07 2024 0.007687 0.000562 7.89% 0.007149 0.007839 0.007103 1,586,416.00
May 06 2024 0.007125 0.000492 7.42% 0.006639 0.0082 0.006609 3,014,772.00
May 05 2024 0.006633 -0.000223 -3.25% 0.006856 0.006902 0.006609 1,864,136.00
May 04 2024 0.006856 -0.000355 -4.92% 0.007211 0.007234 0.006658 2,309,773.00
May 03 2024 0.007211 -0.00022 -2.96% 0.007431 0.007431 0.006819 1,701,898.00
May 02 2024 0.007431 -0.001367 -15.54% 0.008798 0.008798 0.007334 1,610,268.00
May 01 2024 0.008798 0.001105 14.36% 0.007693 0.010601 0.007532 1,671,492.00
Apr 30 2024 0.007693 -0.000133 -1.70% 0.007826 0.007834 0.007626 1,734,817.00
Apr 29 2024 0.007826 -0.000455 -5.49% 0.008391 0.008606 0.007755 3,474,423.00
Apr 28 2024 0.008281 0.000408 5.18% 0.007873 0.009481 0.007862 1,754,137.00
Apr 27 2024 0.007873 -0.000187 -2.32% 0.00806 0.008065 0.007637 1,716,670.00
Apr 26 2024 0.00806 -0.000417 -4.92% 0.008477 0.00848 0.007858 1,414,532.00
Apr 25 2024 0.008477 -0.000026 -0.31% 0.008503 0.008515 0.008467 1,544,826.00
Apr 24 2024 0.008503 0.00000200 0.02% 0.008501 0.009027 0.008281 1,628,977.00
Apr 23 2024 0.008501 0.000396 4.89% 0.00815 0.010017 0.007844 1,830,487.00
Apr 22 2024 0.008105 0.000017 0.21% 0.008391 0.012 0.008 3,044,491.00
Apr 21 2024 0.008088 0.000026 0.32% 0.008062 0.0084 0.00805 1,204,198.00
Apr 20 2024 0.008062 -0.000404 -4.77% 0.008466 0.00849 0.00805 591,179.00
Apr 19 2024 0.008466 0.000676 8.68% 0.00779 0.011998 0.0077 1,693,962.00
Apr 18 2024 0.00779 0.000276 3.67% 0.007514 0.007939 0.007297 1,927,116.00
Apr 17 2024 0.007514 0.000292 4.04% 0.007222 0.007938 0.00708 1,913,099.00
Apr 16 2024 0.007222 -0.000096 -1.31% 0.007318 0.007343 0.007198 1,854,765.00
Apr 15 2024 0.007318 -0.000581 -7.36% 0.007906 0.007918 0.00725 3,152,435.00
Apr 14 2024 0.007899 0.001266 19.09% 0.006633 0.008277 0.006325 1,457,450.00
Apr 13 2024 0.006633 -0.000654 -8.97% 0.007303 0.00732 0.006435 1,950,261.00
Apr 12 2024 0.007287 -0.001016 -12.24% 0.00833 0.008855 0.007007 1,651,639.00
Apr 11 2024 0.008303 0.000315 3.94% 0.00799 0.009607 0.007978 1,619,746.00
Apr 10 2024 0.007988 -0.000219 -2.67% 0.008224 0.008357 0.007942 1,656,744.00
Apr 09 2024 0.008207 -0.000127 -1.52% 0.008212 0.008383 0.008155 1,703,426.00
Apr 08 2024 0.008334 0.000113 1.37% 0.008391 0.008606 0.008 2,143,483.00
Apr 07 2024 0.008221 -0.001499 -15.42% 0.00972 0.013 0.008 5,969,213.00
Apr 06 2024 0.00972 0.002236 29.88% 0.007484 0.0121 0.007011 3,228,307.00
Apr 05 2024 0.007484 -0.000353 -4.50% 0.007837 0.0079 0.007189 1,831,634.00
Apr 04 2024 0.007837 0.000043 0.55% 0.007794 0.008012 0.007641 1,692,865.00
Apr 03 2024 0.007794 0.000162 2.12% 0.007632 0.008198 0.007632 1,684,860.00
Apr 02 2024 0.007632 0.000224 3.02% 0.007408 0.00823 0.00711 2,003,937.00
Apr 01 2024 0.007408 -0.000206 -2.71% 0.0076 0.00861 0.007191 4,021,993.00
Mar 31 2024 0.007614 -0.000336 -4.23% 0.00795 0.008473 0.007322 1,960,043.00
Mar 30 2024 0.00795 0.000201 2.59% 0.007749 0.008971 0.007737 2,016,525.00
Mar 29 2024 0.007749 -0.000391 -4.80% 0.00814 0.008199 0.007516 2,563,256.00
Mar 28 2024 0.00814 -0.000219 -2.62% 0.008359 0.009792 0.007135 3,339,921.00