Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SRPUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.004049 | -0.000948 | -18.97% | 0.004997 | 0.005005 | 0.003845 | 2,900,517.00 |
| Jun 15 2024 | 0.004997 | -0.00041 | -7.58% | 0.005407 | 0.007191 | 0.004475 | 2,878,605.00 |
| Jun 14 2024 | 0.005407 | 0.00207 | 62.03% | 0.003337 | 0.005945 | 0.00328 | 3,570,177.00 |
| Jun 13 2024 | 0.003337 | -0.00165 | -33.09% | 0.00496 | 0.004972 | 0.00333 | 3,618,298.00 |
| Jun 12 2024 | 0.004987 | -0.000436 | -8.04% | 0.005423 | 0.007499 | 0.00466 | 3,728,128.00 |
| Jun 11 2024 | 0.005423 | -0.000025 | -0.46% | 0.005432 | 0.006 | 0.005397 | 2,471,342.00 |
| Jun 10 2024 | 0.005448 | 0.000559 | 11.43% | 0.004877 | 0.007548 | 0.004867 | 3,825,115.00 |
| Jun 09 2024 | 0.004889 | -0.000286 | -5.53% | 0.00518 | 0.0054 | 0.00444 | 3,161,408.00 |
| Jun 08 2024 | 0.005175 | -0.001687 | -24.58% | 0.006863 | 0.006871 | 0.00502 | 2,458,309.00 |
| Jun 07 2024 | 0.006862 | -0.000087 | -1.25% | 0.006956 | 0.007008 | 0.006795 | 2,068,792.00 |
| Jun 06 2024 | 0.006949 | 0.000293 | 4.40% | 0.006656 | 0.0075 | 0.006649 | 4,277,787.00 |
| Jun 05 2024 | 0.006656 | -0.00000900 | -0.14% | 0.008391 | 0.008606 | 0.006647 | 3,343,857.00 |
| Jun 04 2024 | 0.006665 | -0.000109 | -1.61% | 0.006774 | 0.006783 | 0.006602 | 1,047,839.00 |
| Jun 03 2024 | 0.006774 | 0.00000200 | 0.03% | 0.006772 | 0.006784 | 0.006758 | 2,438,325.00 |
| Jun 02 2024 | 0.006772 | -0.00000400 | -0.06% | 0.006776 | 0.006813 | 0.006757 | 1,990,215.00 |
| Jun 01 2024 | 0.006776 | -0.000033 | -0.48% | 0.006809 | 0.006821 | 0.006749 | 1,956,700.00 |
| May 31 2024 | 0.006809 | -0.000035 | -0.51% | 0.006844 | 0.00691 | 0.006729 | 1,961,875.00 |
| May 30 2024 | 0.006844 | -0.000248 | -3.50% | 0.007092 | 0.007131 | 0.006807 | 1,313,656.00 |
| May 29 2024 | 0.007092 | 0.00065 | 10.09% | 0.006442 | 0.007134 | 0.006423 | 2,151,532.00 |
| May 28 2024 | 0.006442 | -0.000136 | -2.07% | 0.0066 | 0.007213 | 0.006406 | 1,761,038.00 |
| May 27 2024 | 0.006578 | -0.000306 | -4.45% | 0.00689 | 0.007594 | 0.006578 | 2,867,539.00 |
| May 26 2024 | 0.006884 | 0.00000800 | 0.12% | 0.006726 | 0.00745 | 0.006401 | 1,993,376.00 |
| May 25 2024 | 0.006876 | -0.002188 | -24.14% | 0.009082 | 0.009111 | 0.006226 | 2,126,321.00 |
| May 24 2024 | 0.009064 | 0.00182 | 25.12% | 0.007244 | 0.01279 | 0.007082 | 1,879,301.00 |
| May 23 2024 | 0.007244 | -0.000151 | -2.04% | 0.007355 | 0.007365 | 0.007198 | 1,799,596.00 |
| May 22 2024 | 0.007395 | 0.000538 | 7.85% | 0.006857 | 0.008054 | 0.006857 | 1,986,390.00 |
| May 21 2024 | 0.006857 | -0.000119 | -1.71% | 0.006976 | 0.006978 | 0.006524 | 506,323.00 |
| May 20 2024 | 0.006976 | 0.000263 | 3.92% | 0.006713 | 0.006999 | 0.006639 | 3,276,519.00 |
| May 19 2024 | 0.006713 | -0.00087 | -11.47% | 0.007583 | 0.007622 | 0.006226 | 2,024,339.00 |
| May 18 2024 | 0.007583 | 0.000549 | 7.80% | 0.007034 | 0.010597 | 0.006805 | 1,653,870.00 |
| May 17 2024 | 0.007034 | 0.00000100 | 0.01% | 0.007021 | 0.007067 | 0.006985 | 1,134,882.00 |
| May 16 2024 | 0.007033 | 0.000021 | 0.30% | 0.007012 | 0.007064 | 0.007009 | 1,810,901.00 |
| May 15 2024 | 0.007012 | -0.000041 | -0.58% | 0.007062 | 0.007072 | 0.007007 | 1,867,973.00 |
| May 14 2024 | 0.007053 | -0.000134 | -1.86% | 0.00718 | 0.00719 | 0.006987 | 1,753,749.00 |
| May 13 2024 | 0.007187 | 0.000014 | 0.20% | 0.008391 | 0.008606 | 0.007146 | 2,935,423.00 |
| May 12 2024 | 0.007173 | -0.000036 | -0.50% | 0.007209 | 0.007214 | 0.0071 | 539,039.00 |
| May 11 2024 | 0.007209 | 0.00 | 0.00% | 0.007209 | 0.007209 | 0.007209 | 536.00 |
| May 10 2024 | 0.007209 | -0.000095 | -1.30% | 0.007304 | 0.007308 | 0.007109 | 572,419.00 |
| May 09 2024 | 0.007304 | -0.000331 | -4.34% | 0.007635 | 0.007649 | 0.007267 | 1,718,263.00 |
| May 08 2024 | 0.007635 | -0.000052 | -0.68% | 0.007687 | 0.00769 | 0.007493 | 1,414,011.00 |
| May 07 2024 | 0.007687 | 0.000562 | 7.89% | 0.007149 | 0.007839 | 0.007103 | 1,586,416.00 |
| May 06 2024 | 0.007125 | 0.000492 | 7.42% | 0.006639 | 0.0082 | 0.006609 | 3,014,772.00 |
| May 05 2024 | 0.006633 | -0.000223 | -3.25% | 0.006856 | 0.006902 | 0.006609 | 1,864,136.00 |
| May 04 2024 | 0.006856 | -0.000355 | -4.92% | 0.007211 | 0.007234 | 0.006658 | 2,309,773.00 |
| May 03 2024 | 0.007211 | -0.00022 | -2.96% | 0.007431 | 0.007431 | 0.006819 | 1,701,898.00 |
| May 02 2024 | 0.007431 | -0.001367 | -15.54% | 0.008798 | 0.008798 | 0.007334 | 1,610,268.00 |
| May 01 2024 | 0.008798 | 0.001105 | 14.36% | 0.007693 | 0.010601 | 0.007532 | 1,671,492.00 |
| Apr 30 2024 | 0.007693 | -0.000133 | -1.70% | 0.007826 | 0.007834 | 0.007626 | 1,734,817.00 |
| Apr 29 2024 | 0.007826 | -0.000455 | -5.49% | 0.008391 | 0.008606 | 0.007755 | 3,474,423.00 |
| Apr 28 2024 | 0.008281 | 0.000408 | 5.18% | 0.007873 | 0.009481 | 0.007862 | 1,754,137.00 |
| Apr 27 2024 | 0.007873 | -0.000187 | -2.32% | 0.00806 | 0.008065 | 0.007637 | 1,716,670.00 |
| Apr 26 2024 | 0.00806 | -0.000417 | -4.92% | 0.008477 | 0.00848 | 0.007858 | 1,414,532.00 |
| Apr 25 2024 | 0.008477 | -0.000026 | -0.31% | 0.008503 | 0.008515 | 0.008467 | 1,544,826.00 |
| Apr 24 2024 | 0.008503 | 0.00000200 | 0.02% | 0.008501 | 0.009027 | 0.008281 | 1,628,977.00 |
| Apr 23 2024 | 0.008501 | 0.000396 | 4.89% | 0.00815 | 0.010017 | 0.007844 | 1,830,487.00 |
| Apr 22 2024 | 0.008105 | 0.000017 | 0.21% | 0.008391 | 0.012 | 0.008 | 3,044,491.00 |
| Apr 21 2024 | 0.008088 | 0.000026 | 0.32% | 0.008062 | 0.0084 | 0.00805 | 1,204,198.00 |
| Apr 20 2024 | 0.008062 | -0.000404 | -4.77% | 0.008466 | 0.00849 | 0.00805 | 591,179.00 |
| Apr 19 2024 | 0.008466 | 0.000676 | 8.68% | 0.00779 | 0.011998 | 0.0077 | 1,693,962.00 |
| Apr 18 2024 | 0.00779 | 0.000276 | 3.67% | 0.007514 | 0.007939 | 0.007297 | 1,927,116.00 |
| Apr 17 2024 | 0.007514 | 0.000292 | 4.04% | 0.007222 | 0.007938 | 0.00708 | 1,913,099.00 |
| Apr 16 2024 | 0.007222 | -0.000096 | -1.31% | 0.007318 | 0.007343 | 0.007198 | 1,854,765.00 |
| Apr 15 2024 | 0.007318 | -0.000581 | -7.36% | 0.007906 | 0.007918 | 0.00725 | 3,152,435.00 |
| Apr 14 2024 | 0.007899 | 0.001266 | 19.09% | 0.006633 | 0.008277 | 0.006325 | 1,457,450.00 |
| Apr 13 2024 | 0.006633 | -0.000654 | -8.97% | 0.007303 | 0.00732 | 0.006435 | 1,950,261.00 |
| Apr 12 2024 | 0.007287 | -0.001016 | -12.24% | 0.00833 | 0.008855 | 0.007007 | 1,651,639.00 |
| Apr 11 2024 | 0.008303 | 0.000315 | 3.94% | 0.00799 | 0.009607 | 0.007978 | 1,619,746.00 |
| Apr 10 2024 | 0.007988 | -0.000219 | -2.67% | 0.008224 | 0.008357 | 0.007942 | 1,656,744.00 |
| Apr 09 2024 | 0.008207 | -0.000127 | -1.52% | 0.008212 | 0.008383 | 0.008155 | 1,703,426.00 |
| Apr 08 2024 | 0.008334 | 0.000113 | 1.37% | 0.008391 | 0.008606 | 0.008 | 2,143,483.00 |
| Apr 07 2024 | 0.008221 | -0.001499 | -15.42% | 0.00972 | 0.013 | 0.008 | 5,969,213.00 |
| Apr 06 2024 | 0.00972 | 0.002236 | 29.88% | 0.007484 | 0.0121 | 0.007011 | 3,228,307.00 |
| Apr 05 2024 | 0.007484 | -0.000353 | -4.50% | 0.007837 | 0.0079 | 0.007189 | 1,831,634.00 |
| Apr 04 2024 | 0.007837 | 0.000043 | 0.55% | 0.007794 | 0.008012 | 0.007641 | 1,692,865.00 |
| Apr 03 2024 | 0.007794 | 0.000162 | 2.12% | 0.007632 | 0.008198 | 0.007632 | 1,684,860.00 |
| Apr 02 2024 | 0.007632 | 0.000224 | 3.02% | 0.007408 | 0.00823 | 0.00711 | 2,003,937.00 |
| Apr 01 2024 | 0.007408 | -0.000206 | -2.71% | 0.0076 | 0.00861 | 0.007191 | 4,021,993.00 |
| Mar 31 2024 | 0.007614 | -0.000336 | -4.23% | 0.00795 | 0.008473 | 0.007322 | 1,960,043.00 |
| Mar 30 2024 | 0.00795 | 0.000201 | 2.59% | 0.007749 | 0.008971 | 0.007737 | 2,016,525.00 |
| Mar 29 2024 | 0.007749 | -0.000391 | -4.80% | 0.00814 | 0.008199 | 0.007516 | 2,563,256.00 |
| Mar 28 2024 | 0.00814 | -0.000219 | -2.62% | 0.008359 | 0.009792 | 0.007135 | 3,339,921.00 |
| Mar 27 2024 | 0.008359 | -0.000031 | -0.37% | 0.00839 | 0.00861 | 0.008134 | 3,144,746.00 |
| Mar 26 2024 | 0.00839 | -0.000313 | -3.60% | 0.008703 | 0.011415 | 0.0068 | 4,197,633.00 |
| Mar 25 2024 | 0.008703 | 0.000889 | 11.38% | 0.0078 | 0.015 | 0.0078 | 4,675,700.00 |
| Mar 24 2024 | 0.007814 | -0.000465 | -5.62% | 0.008279 | 0.008352 | 0.007399 | 2,920,945.00 |
| Mar 23 2024 | 0.008279 | 0.001065 | 14.76% | 0.007214 | 0.009426 | 0.007214 | 3,881,304.00 |
| Mar 22 2024 | 0.007214 | -0.00166 | -18.71% | 0.008874 | 0.009157 | 0.006828 | 3,642,639.00 |
| Mar 21 2024 | 0.008874 | -0.001456 | -14.09% | 0.01033 | 0.011781 | 0.008377 | 4,326,962.00 |
| Mar 20 2024 | 0.01033 | -0.01117 | -51.95% | 0.0215 | 0.0239 | 0.0087 | 9,531,828.00 |
| Mar 19 2024 | 0.0215 | 0.017618 | 453.84% | 0.00388 | 0.032 | 0.00386 | 6,443,186.00 |
