Smart Reward Token Historical Data - SRTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Smart Reward Token (Cryptocurrency:SRTUST)
Smart Reward Token (Cryptocurrency:SRTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Smart Reward Token	SRTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-10.71%	0.000025	0.000025	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000029	0.00003	0.000024	0.000028	0.000017 - 0.000098

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:01:09	565,025.33	0.000025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,977.94	300,449,183.21	SRT

SRTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000025	0.000045	0.000023	278,364,899.19	0.00	0.00%
1 Month	0.000037	0.000045	0.000023	301,089,279.72	-0.000012	-32.43%
3 Months	0.000055	0.000067	0.000023	393,181,201.13	-0.00003	-54.55%
6 Months	0.000025	0.000088	0.000017	893,778,969.24	0.00	0.00%
1 Year	0.000072	0.000098	0.000017	771,967,741.12	-0.000047	-65.28%
3 Years	0.0202	0.021327	0.000017	557,356,816.22	-0.020175	-99.88%
5 Years	0.0202	0.021327	0.000017	557,356,816.22	-0.020175	-99.88%

SRTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000032	0.00000400	14.29%	0.000028	0.000045	0.000024	363,613,588.00
May 07 2024	0.000028	0.00000400	16.67%	0.000024	0.000035	0.000024	183,321,115.00
May 06 2024	0.000024	-0.00000200	-7.69%	0.000026	0.000026	0.000023	410,588,487.00
May 05 2024	0.000026	0.00000100	4.00%	0.000025	0.000027	0.000025	195,204,209.00
May 04 2024	0.000025	-0.00000200	-7.41%	0.000027	0.000027	0.000024	309,459,005.00
May 03 2024	0.000027	-0.00000100	-3.57%	0.000028	0.000029	0.000024	252,373,613.00
May 02 2024	0.000028	0.00000300	12.00%	0.000025	0.000037	0.000023	233,994,273.00
May 01 2024	0.000025	-0.00000200	-7.41%	0.000027	0.000032	0.000023	307,467,870.00
Apr 30 2024	0.000027	-0.00000300	-10.00%	0.00003	0.00003	0.000027	237,159,202.00
Apr 29 2024	0.00003	0.00	0.00%	0.000031	0.000031	0.000028	424,601,916.00
Apr 28 2024	0.00003	0.00000200	7.14%	0.000028	0.000031	0.000027	126,818,238.00
Apr 27 2024	0.000028	-0.00000100	-3.45%	0.000029	0.000029	0.000027	521,649,607.00
Apr 26 2024	0.000029	-0.00000200	-6.45%	0.000031	0.000036	0.000028	288,483,609.00
Apr 25 2024	0.000031	0.00	0.00%	0.000031	0.000037	0.00003	233,744,849.00
Apr 24 2024	0.000031	-0.00000600	-16.22%	0.000036	0.000037	0.000031	311,440,968.00
Apr 23 2024	0.000037	0.00000200	5.71%	0.000036	0.000039	0.000033	210,214,521.00
Apr 22 2024	0.000035	0.00	0.00%	0.000036	0.000041	0.000033	326,891,442.00
Apr 21 2024	0.000035	0.00000200	6.06%	0.000033	0.000037	0.000032	157,434,258.00
Apr 20 2024	0.000033	-0.00000100	-2.94%	0.000034	0.000036	0.000033	47,415,971.00
Apr 19 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.00003	194,614,048.00
Apr 18 2024	0.000034	0.00000200	6.25%	0.000032	0.000035	0.000031	201,736,002.00
Apr 17 2024	0.000032	0.00	0.00%	0.000032	0.000034	0.000032	345,395,940.00
Apr 16 2024	0.000032	0.00	0.00%	0.000032	0.000034	0.000032	285,578,037.00
Apr 15 2024	0.000032	-0.00000100	-3.03%	0.000033	0.000034	0.000031	247,174,617.00
Apr 14 2024	0.000033	0.00000100	3.13%	0.000032	0.000037	0.000031	683,221,985.00
Apr 13 2024	0.000032	0.00	0.00%	0.000033	0.000044	0.000031	943,856,152.00
Apr 12 2024	0.000032	-0.00000700	-17.95%	0.000038	0.000039	0.000032	108,500,563.00
Apr 11 2024	0.000039	0.00000200	5.41%	0.000037	0.00004	0.000032	278,545,733.00
Apr 10 2024	0.000037	0.00000400	12.12%	0.000033	0.000038	0.000033	233,132,437.00
Apr 09 2024	0.000033	-0.00000300	-8.33%	0.000036	0.000036	0.000031	356,067,105.00

See More Historical Prices »

Smart Reward Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions