SSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.000244 | 0.00000055 | 0.23% | 0.000243 | 0.000247 | 0.000235 | 0.00 |
Jun 13 2024 | 0.000243 | -0.00000600 | -2.41% | 0.000249 | 0.000249 | 0.00024 | 0.00 |
Jun 12 2024 | 0.000249 | 0.00000400 | 1.63% | 0.000245 | 0.000256 | 0.000243 | 0.00 |
Jun 11 2024 | 0.000245 | -0.000012 | -4.68% | 0.000257 | 0.000257 | 0.00024 | 0.00 |
Jun 10 2024 | 0.000257 | -0.00000300 | -1.16% | 0.000258 | 0.00026 | 0.000256 | 0.00 |
Jun 09 2024 | 0.000259 | 0.00000200 | 0.78% | 0.000258 | 0.00026 | 0.000257 | 0.00 |
Jun 08 2024 | 0.000258 | 0.00000028 | 0.11% | 0.000257 | 0.00026 | 0.000257 | 0.00 |
Jun 07 2024 | 0.000258 | -0.00000900 | -3.37% | 0.000267 | 0.000269 | 0.000255 | 0.00 |
Jun 06 2024 | 0.000267 | -0.00000400 | -1.48% | 0.000271 | 0.000271 | 0.000264 | 0.00 |
Jun 05 2024 | 0.000271 | 0.00000400 | 1.50% | 0.000257 | 0.000272 | 0.000255 | 0.00 |
Jun 04 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000264 | 0.000268 | 0.000262 | 0.00 |
Jun 03 2024 | 0.000263 | -0.00000100 | -0.38% | 0.000264 | 0.000269 | 0.000263 | 0.00 |
Jun 02 2024 | 0.000265 | -0.00000200 | -0.75% | 0.000267 | 0.000268 | 0.000263 | 0.00 |
Jun 01 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000263 | 0.000268 | 0.000263 | 0.00 |
May 31 2024 | 0.000263 | 0.00000100 | 0.38% | 0.000262 | 0.000269 | 0.000261 | 0.00 |
May 30 2024 | 0.000262 | -0.00000100 | -0.38% | 0.000264 | 0.000267 | 0.000259 | 0.00 |
May 29 2024 | 0.000264 | -0.00000600 | -2.23% | 0.000269 | 0.000272 | 0.000262 | 0.00 |
May 28 2024 | 0.000269 | -0.00000300 | -1.10% | 0.000272 | 0.000275 | 0.000264 | 0.00 |
May 27 2024 | 0.000273 | 0.00000500 | 1.87% | 0.000257 | 0.000278 | 0.000255 | 0.00 |
May 26 2024 | 0.000268 | 0.00000500 | 1.91% | 0.000263 | 0.000272 | 0.000261 | 0.00 |
May 25 2024 | 0.000262 | 0.00000100 | 0.38% | 0.000261 | 0.000264 | 0.00026 | 0.00 |
May 24 2024 | 0.000261 | -0.00000200 | -0.76% | 0.000264 | 0.000268 | 0.000255 | 0.00 |
May 23 2024 | 0.000263 | 0.00000100 | 0.38% | 0.000262 | 0.000276 | 0.00025 | 0.00 |
May 22 2024 | 0.000262 | -0.00000400 | -1.51% | 0.000265 | 0.000267 | 0.000256 | 0.00 |
May 21 2024 | 0.000265 | 0.00000900 | 3.51% | 0.000257 | 0.000268 | 0.000254 | 0.00 |
May 20 2024 | 0.000256 | 0.000041 | 19.09% | 0.000206 | 0.000258 | 0.000201 | 0.00 |
May 19 2024 | 0.000215 | -0.00000400 | -1.83% | 0.000219 | 0.00022 | 0.000214 | 0.00 |
May 18 2024 | 0.000219 | 0.00000200 | 0.92% | 0.000216 | 0.00022 | 0.000216 | 0.00 |
May 17 2024 | 0.000216 | 0.00001 | 4.85% | 0.000206 | 0.000218 | 0.000205 | 0.00 |
May 16 2024 | 0.000206 | -0.00000700 | -3.29% | 0.000213 | 0.000213 | 0.000205 | 0.00 |
May 15 2024 | 0.000213 | 0.000011 | 5.45% | 0.000202 | 0.000213 | 0.0002 | 0.00 |
May 14 2024 | 0.000202 | -0.00000500 | -2.42% | 0.000206 | 0.000207 | 0.0002 | 0.00 |
May 13 2024 | 0.000206 | 0.00000100 | 0.49% | 0.000208 | 0.000211 | 0.000205 | 0.00 |
May 12 2024 | 0.000205 | 0.00000100 | 0.49% | 0.000204 | 0.000206 | 0.000203 | 0.00 |
May 11 2024 | 0.000204 | -0.00000007 | -0.03% | 0.000204 | 0.000206 | 0.000202 | 0.00 |
May 10 2024 | 0.000204 | -0.00000900 | -4.24% | 0.000212 | 0.000214 | 0.000202 | 0.00 |
May 09 2024 | 0.000212 | 0.00000400 | 1.92% | 0.000208 | 0.000214 | 0.000207 | 0.00 |
May 08 2024 | 0.000208 | -0.00000300 | -1.42% | 0.000211 | 0.000213 | 0.000206 | 0.00 |
May 07 2024 | 0.000211 | -0.00000400 | -1.86% | 0.000215 | 0.000219 | 0.000211 | 0.00 |
May 06 2024 | 0.000215 | -0.00000500 | -2.28% | 0.000216 | 0.000224 | 0.000205 | 0.00 |
May 05 2024 | 0.000219 | 0.00000100 | 0.46% | 0.000218 | 0.000222 | 0.000215 | 0.00 |
May 04 2024 | 0.000218 | 0.00000081 | 0.37% | 0.000217 | 0.000222 | 0.000217 | 0.00 |
May 03 2024 | 0.000217 | 0.00000800 | 3.82% | 0.000209 | 0.000219 | 0.000207 | 0.00 |
May 02 2024 | 0.000209 | 0.00000070 | 0.34% | 0.000208 | 0.000211 | 0.000203 | 0.00 |
May 01 2024 | 0.000209 | -0.00000300 | -1.42% | 0.000211 | 0.000211 | 0.000197 | 0.00 |
Apr 30 2024 | 0.000212 | -0.000014 | -6.22% | 0.000225 | 0.000227 | 0.000204 | 0.00 |
Apr 29 2024 | 0.000225 | -0.00000400 | -1.75% | 0.000216 | 0.000226 | 0.000205 | 0.00 |
Apr 28 2024 | 0.000229 | 0.00000084 | 0.37% | 0.000228 | 0.000234 | 0.000227 | 0.00 |
Apr 27 2024 | 0.000228 | 0.00000900 | 4.11% | 0.000219 | 0.00023 | 0.000216 | 0.00 |
Apr 26 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000221 | 0.000222 | 0.000217 | 0.00 |
Apr 25 2024 | 0.000221 | 0.00000200 | 0.91% | 0.00022 | 0.000223 | 0.000215 | 0.00 |
Apr 24 2024 | 0.000219 | -0.00000600 | -2.66% | 0.000226 | 0.00023 | 0.000217 | 0.00 |
Apr 23 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000224 | 0.000228 | 0.000221 | 0.00 |
Apr 22 2024 | 0.000224 | 0.00000400 | 1.82% | 0.000216 | 0.000226 | 0.000205 | 0.00 |
Apr 21 2024 | 0.00022 | -0.00000027 | -0.12% | 0.00022 | 0.000224 | 0.000218 | 0.00 |
Apr 20 2024 | 0.000221 | 0.00000600 | 2.79% | 0.000214 | 0.000222 | 0.000211 | 0.00 |
Apr 19 2024 | 0.000215 | 0.00000010 | 0.05% | 0.000214 | 0.000219 | 0.000201 | 0.00 |
Apr 18 2024 | 0.000215 | 0.00000600 | 2.87% | 0.000209 | 0.000217 | 0.000207 | 0.00 |
Apr 17 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000216 | 0.000218 | 0.000205 | 0.00 |
Apr 16 2024 | 0.000216 | -0.00000100 | -0.46% | 0.000217 | 0.000219 | 0.00021 | 0.00 |
Apr 15 2024 | 0.000217 | -0.00000400 | -1.81% | 0.00022 | 0.000229 | 0.000213 | 0.00 |
Apr 14 2024 | 0.000221 | 0.00000900 | 4.25% | 0.000211 | 0.000222 | 0.000204 | 0.00 |
Apr 13 2024 | 0.000212 | -0.000015 | -6.61% | 0.000226 | 0.000231 | 0.000202 | 0.00 |
Apr 12 2024 | 0.000227 | -0.000018 | -7.33% | 0.000245 | 0.000249 | 0.000219 | 0.00 |
Apr 11 2024 | 0.000246 | -0.00000200 | -0.81% | 0.000248 | 0.000253 | 0.000243 | 0.00 |
Apr 10 2024 | 0.000248 | 0.00000200 | 0.81% | 0.000245 | 0.000249 | 0.000239 | 0.00 |
Apr 09 2024 | 0.000246 | -0.000013 | -5.03% | 0.000259 | 0.000261 | 0.000242 | 0.00 |
Apr 08 2024 | 0.000259 | 0.000017 | 7.03% | 0.000255 | 0.000261 | 0.00024 | 0.00 |
Apr 07 2024 | 0.000242 | 0.00000600 | 2.55% | 0.000235 | 0.000242 | 0.000234 | 0.00 |
Apr 06 2024 | 0.000235 | 0.00000300 | 1.29% | 0.000232 | 0.000238 | 0.000232 | 0.00 |
Apr 05 2024 | 0.000233 | -0.00000017 | -0.07% | 0.000233 | 0.000234 | 0.000226 | 0.00 |
Apr 04 2024 | 0.000233 | 0.00000067 | 0.29% | 0.000231 | 0.000241 | 0.000228 | 0.00 |
Apr 03 2024 | 0.000232 | 0.00000300 | 1.31% | 0.00023 | 0.000236 | 0.000225 | 0.00 |
Apr 02 2024 | 0.000229 | -0.000017 | -6.91% | 0.000245 | 0.000245 | 0.000225 | 0.00 |
Apr 01 2024 | 0.000246 | -0.00000900 | -3.53% | 0.000255 | 0.000255 | 0.000239 | 0.00 |
Mar 31 2024 | 0.000255 | 0.00000900 | 3.67% | 0.000246 | 0.000256 | 0.000246 | 0.00 |
Mar 30 2024 | 0.000246 | -0.00000055 | -0.22% | 0.000246 | 0.00025 | 0.000244 | 0.00 |
Mar 29 2024 | 0.000246 | -0.00000300 | -1.20% | 0.000249 | 0.000251 | 0.000243 | 0.00 |
Mar 28 2024 | 0.000249 | 0.00000500 | 2.04% | 0.000245 | 0.000253 | 0.000243 | 0.00 |
Mar 27 2024 | 0.000245 | -0.00000600 | -2.39% | 0.000251 | 0.000257 | 0.000242 | 0.00 |
Mar 26 2024 | 0.000251 | 0.00000039 | 0.16% | 0.000251 | 0.000257 | 0.000248 | 0.00 |
Mar 25 2024 | 0.000251 | 0.00000900 | 3.72% | 0.000268 | 0.00027 | 0.00024 | 0.00 |
Mar 24 2024 | 0.000242 | 0.00000700 | 2.98% | 0.000234 | 0.000243 | 0.000231 | 0.00 |
Mar 23 2024 | 0.000235 | 0.00000300 | 1.29% | 0.000233 | 0.00024 | 0.000229 | 0.00 |
Mar 22 2024 | 0.000232 | -0.000012 | -4.91% | 0.000245 | 0.000248 | 0.000228 | 0.00 |
Mar 21 2024 | 0.000244 | -0.00000200 | -0.81% | 0.000245 | 0.000251 | 0.000239 | 0.00 |
Mar 20 2024 | 0.000246 | 0.000024 | 10.80% | 0.000221 | 0.000247 | 0.000215 | 0.00 |
Mar 19 2024 | 0.000222 | -0.000025 | -10.13% | 0.000246 | 0.000248 | 0.000221 | 0.00 |
Mar 18 2024 | 0.000247 | -0.00000800 | -3.15% | 0.000268 | 0.00027 | 0.000243 | 0.00 |
Mar 17 2024 | 0.000254 | 0.00000800 | 3.25% | 0.000248 | 0.000257 | 0.00024 | 0.00 |
Mar 16 2024 | 0.000246 | -0.000015 | -5.73% | 0.000262 | 0.000264 | 0.000244 | 0.00 |