Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVBTC | Crypto | 291,978,226 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002569 | -3.53% | 0.00070240 | 0.00070200 | 0.00070250 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00072809 | 0.00072809 | 0.00069750 | 0.00072809 | 0.00038770 - 0.00099310 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:41:38 | 0.300000 | 0.00070240 | BTC |
SSVBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00070400 | 0.00087040 | 0.00064200 | 26,268.02 | -0.00000160 | -0.23% |
| 1 Month | 0.00071230 | 0.00087040 | 0.00049010 | 15,981.62 | -0.00000990 | -1.39% |
| 3 Months | 0.00066870 | 0.00099310 | 0.00048540 | 17,742.85 | 0.00003370 | 5.04% |
| 6 Months | 0.00042107 | 0.00099310 | 0.00039426 | 16,420.79 | 0.00028133 | 66.81% |
| 1 Year | 0.00090960 | 0.00099310 | 0.00038770 | 11,902.93 | -0.00020720 | -22.78% |
| 3 Years | 0.00037251 | 0.00213810 | 0.00012510 | 41,428.32 | 0.00032989 | 88.56% |
| 5 Years | 0.00037251 | 0.00213810 | 0.00012510 | 41,428.32 | 0.00032989 | 88.56% |
SSVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00072850 | 0.00004600 | 6.74% | 0.00067650 | 0.00073640 | 0.00067400 | 20,867.00 |
| Apr 30 2024 | 0.00068230 | -0.00004800 | -6.57% | 0.00072840 | 0.00072840 | 0.00064200 | 34,900.00 |
| Apr 29 2024 | 0.00073080 | -0.00010500 | -12.56% | 0.00065730 | 0.00085910 | 0.00065270 | 44,061.00 |
| Apr 28 2024 | 0.00083600 | 0.00005700 | 7.32% | 0.00078030 | 0.00087040 | 0.00077913 | 20,590.00 |
| Apr 27 2024 | 0.00077913 | 0.00007300 | 10.34% | 0.00070480 | 0.00080200 | 0.00069240 | 22,708.00 |
| Apr 26 2024 | 0.00070600 | 0.00000500 | 0.71% | 0.00070110 | 0.00072040 | 0.00066790 | 15,334.00 |
| Apr 25 2024 | 0.00070110 | -0.00000400 | -0.57% | 0.00070400 | 0.00073590 | 0.00066910 | 25,412.00 |
| Apr 24 2024 | 0.00070480 | 0.00005000 | 7.63% | 0.00065730 | 0.00073320 | 0.00065270 | 19,975.00 |
| Apr 23 2024 | 0.00065511 | -0.00000500 | -0.76% | 0.00066000 | 0.00067620 | 0.00065110 | 7,387.00 |
| Apr 22 2024 | 0.00066040 | 0.00003900 | 6.27% | 0.00062400 | 0.00067250 | 0.00062180 | 10,220.00 |
| Apr 21 2024 | 0.00062180 | -0.00001500 | -2.35% | 0.00063770 | 0.00063914 | 0.00061170 | 4,303.00 |
| Apr 20 2024 | 0.00063720 | 0.00004400 | 7.41% | 0.00059050 | 0.00064110 | 0.00058540 | 5,074.00 |
| Apr 19 2024 | 0.00059370 | 0.00002000 | 3.49% | 0.00057390 | 0.00059600 | 0.00055410 | 5,624.00 |
| Apr 18 2024 | 0.00057377 | -0.00001200 | -2.05% | 0.00058640 | 0.00059150 | 0.00055980 | 7,837.00 |
| Apr 17 2024 | 0.00058610 | -0.00001700 | -2.82% | 0.00060290 | 0.00060600 | 0.00056750 | 7,323.00 |
| Apr 16 2024 | 0.00060290 | -0.00000400 | -0.66% | 0.00060670 | 0.00061800 | 0.00059130 | 8,741.00 |
| Apr 15 2024 | 0.00060731 | 0.00001000 | 1.67% | 0.00059250 | 0.00064000 | 0.00057980 | 15,513.00 |
| Apr 14 2024 | 0.00059754 | 0.00004600 | 8.33% | 0.00055490 | 0.00062400 | 0.00054580 | 21,357.00 |
| Apr 13 2024 | 0.00055190 | -0.00005500 | -9.06% | 0.00060470 | 0.00062000 | 0.00049010 | 28,517.00 |
| Apr 12 2024 | 0.00060731 | -0.00010900 | -15.22% | 0.00071740 | 0.00072340 | 0.00054440 | 23,518.00 |
| Apr 11 2024 | 0.00071630 | 0.00001400 | 1.99% | 0.00070240 | 0.00076470 | 0.00069200 | 19,065.00 |
| Apr 10 2024 | 0.00070200 | -0.00000300 | -0.43% | 0.00070280 | 0.00076850 | 0.00068790 | 21,440.00 |
| Apr 09 2024 | 0.00070500 | -0.00006400 | -8.33% | 0.00076740 | 0.00078000 | 0.00070000 | 6,877.00 |
| Apr 08 2024 | 0.00076870 | 0.00001600 | 2.13% | 0.00074940 | 0.00078740 | 0.00072248 | 12,382.00 |
| Apr 07 2024 | 0.00075230 | -0.00000500 | -0.66% | 0.00075500 | 0.00077290 | 0.00073220 | 4,058.00 |
| Apr 06 2024 | 0.00075760 | 0.00002400 | 3.27% | 0.00073320 | 0.00076020 | 0.00072780 | 5,525.00 |
| Apr 05 2024 | 0.00073320 | -0.00002900 | -3.80% | 0.00076560 | 0.00077820 | 0.00071740 | 8,701.00 |
| Apr 04 2024 | 0.00076230 | 0.00005000 | 7.02% | 0.00071230 | 0.00078100 | 0.00071168 | 20,162.00 |
| Apr 03 2024 | 0.00071200 | -0.00000500 | -0.70% | 0.00071641 | 0.00073600 | 0.00069830 | 6,539.00 |
| Apr 02 2024 | 0.00071740 | -0.00001700 | -2.31% | 0.00073416 | 0.00074040 | 0.00070610 | 10,185.00 |
