Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SSV Token | SSVUST | Crypto | 300,721,718 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.49 | 3.65% | 42.31 | 42.31 | 42.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
40.82 | 43.00 | 40.23 | 40.82 | 11.33 - 66.03 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 06:23:03 | 0.764900 | 42.30 | UST |
SSVUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 38.01 | 43.10 | 33.75 | 550,941.44 | 4.30 | 11.31% |
1 Month | 43.90 | 51.66 | 33.75 | 459,223.02 | -1.59 | -3.62% |
3 Months | 59.37 | 61.82 | 29.04 | 498,096.13 | -17.06 | -28.74% |
6 Months | 21.18 | 66.03 | 20.99 | 708,781.62 | 21.13 | 99.76% |
1 Year | 17.22 | 66.03 | 11.33 | 559,462.30 | 25.09 | 145.70% |
3 Years | 24.00 | 66.03 | 3.63 | 280,591.52 | 18.31 | 76.29% |
5 Years | 24.00 | 66.03 | 3.63 | 280,591.52 | 18.31 | 76.29% |
SSVUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 40.76 | 2.63 | 6.90% | 38.44 | 41.90 | 37.59 | 717,971.00 |
Jun 18 2024 | 38.13 | -0.580 | -1.50% | 38.64 | 39.31 | 33.75 | 868,578.00 |
Jun 17 2024 | 38.71 | -3.84 | -9.02% | 42.68 | 42.90 | 37.16 | 528,463.00 |
Jun 16 2024 | 42.55 | 0.680 | 1.62% | 41.82 | 43.10 | 40.50 | 286,198.00 |
Jun 15 2024 | 41.87 | 2.65 | 6.76% | 39.31 | 41.99 | 39.01 | 415,999.00 |
Jun 14 2024 | 39.22 | 1.12 | 2.94% | 38.08 | 40.41 | 36.79 | 603,365.00 |
Jun 13 2024 | 38.10 | 0.130 | 0.34% | 38.01 | 39.44 | 36.07 | 436,012.00 |
Jun 12 2024 | 37.97 | 2.02 | 5.62% | 35.99 | 39.60 | 35.08 | 431,010.00 |
Jun 11 2024 | 35.95 | -2.00 | -5.27% | 37.71 | 38.16 | 34.88 | 394,536.00 |
Jun 10 2024 | 37.95 | -0.640 | -1.66% | 38.61 | 39.58 | 37.31 | 342,659.00 |
Jun 09 2024 | 38.59 | -0.600 | -1.53% | 39.36 | 39.50 | 37.99 | 147,055.00 |
Jun 08 2024 | 39.19 | -1.17 | -2.90% | 40.27 | 40.71 | 37.67 | 417,481.00 |
Jun 07 2024 | 40.36 | -3.49 | -7.96% | 43.74 | 43.99 | 34.89 | 724,365.00 |
Jun 06 2024 | 43.85 | -1.44 | -3.18% | 45.09 | 45.68 | 43.02 | 260,862.00 |
Jun 05 2024 | 45.29 | 0.730 | 1.64% | 45.11 | 46.23 | 44.10 | 428,955.00 |
Jun 04 2024 | 44.56 | 0.480 | 1.09% | 44.24 | 45.55 | 43.85 | 293,928.00 |
Jun 03 2024 | 44.08 | 0.060 | 0.14% | 43.78 | 45.86 | 43.48 | 301,446.00 |
Jun 02 2024 | 44.02 | -0.700 | -1.57% | 44.79 | 45.65 | 42.74 | 224,737.00 |
Jun 01 2024 | 44.72 | -0.090 | -0.20% | 44.66 | 45.57 | 44.14 | 180,849.00 |
May 31 2024 | 44.81 | 1.53 | 3.54% | 43.26 | 45.34 | 43.05 | 616,553.00 |
May 30 2024 | 43.28 | -0.670 | -1.52% | 43.94 | 44.83 | 42.26 | 358,040.00 |
May 29 2024 | 43.95 | -1.03 | -2.29% | 44.97 | 46.61 | 43.36 | 456,184.00 |
May 28 2024 | 44.98 | -0.860 | -1.88% | 45.83 | 46.38 | 43.16 | 486,690.00 |
May 27 2024 | 45.84 | -3.28 | -6.68% | 49.12 | 51.00 | 44.66 | 575,506.00 |
May 26 2024 | 49.12 | 0.170 | 0.35% | 48.99 | 51.66 | 47.89 | 369,032.00 |
May 25 2024 | 48.95 | 2.68 | 5.79% | 46.33 | 51.11 | 45.59 | 488,473.00 |
May 24 2024 | 46.27 | 0.540 | 1.18% | 45.72 | 48.66 | 44.07 | 551,943.00 |
May 23 2024 | 45.73 | 1.89 | 4.31% | 43.90 | 47.97 | 42.35 | 951,340.00 |
May 22 2024 | 43.84 | -2.46 | -5.31% | 46.37 | 46.52 | 42.20 | 533,116.00 |
May 21 2024 | 46.30 | -1.53 | -3.20% | 47.68 | 48.62 | 45.93 | 643,065.00 |
May 20 2024 | 47.83 | 5.55 | 13.13% | 42.45 | 48.15 | 41.74 | 610,353.00 |
May 19 2024 | 42.28 | -0.740 | -1.72% | 42.86 | 44.66 | 42.07 | 440,928.00 |
May 18 2024 | 43.02 | 2.80 | 6.96% | 40.29 | 43.32 | 40.21 | 409,689.00 |