Statera Historical Data - STAAAUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Statera (Cryptocurrency:STAAAUSD)
Statera (Cryptocurrency:STAAAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Statera	STAAAUSD	Crypto	778,116	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000106	-1.06%	0.009899	0.009749	0.009899

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010004	0.010066	0.009835	0.010004	0.004497 - 0.037875

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	06:26:23	0.345133	0.004771	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STAAA

STAAAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00475	0.037875	0.004497	2.70	0.005148	108.39%
3 Years	0.020785	0.140488	0.003538	2.13	-0.010887	-52.38%
5 Years	0.020785	0.140488	0.003538	2.13	-0.010887	-52.38%

STAAAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.010012	0.000348	3.60%	0.009684	0.010124	0.009589	0.00
May 20 2024	0.009664	0.001563	19.30%	0.007779	0.009726	0.007583	0.00
May 19 2024	0.008101	-0.000147	-1.78%	0.008244	0.008281	0.008074	0.00
May 18 2024	0.008248	0.000093	1.14%	0.00816	0.008309	0.008149	0.00
May 17 2024	0.008155	0.000385	4.95%	0.007767	0.00823	0.007745	0.00
May 16 2024	0.00777	-0.000249	-3.11%	0.008017	0.008027	0.007723	0.00
May 15 2024	0.008019	0.000409	5.38%	0.007618	0.008028	0.007561	0.00
May 14 2024	0.00761	-0.000174	-2.24%	0.007779	0.007811	0.007553	0.00
May 13 2024	0.007784	0.00005	0.65%	0.007854	0.007949	0.007713	0.00
May 12 2024	0.007734	0.000053	0.69%	0.00769	0.007788	0.007665	0.00
May 11 2024	0.007681	-0.00000300	-0.04%	0.007692	0.007765	0.007628	0.00
May 10 2024	0.007684	-0.000328	-4.09%	0.007999	0.008058	0.007604	0.00
May 09 2024	0.008012	0.000164	2.09%	0.007854	0.008071	0.007795	0.00
May 08 2024	0.007848	-0.00012	-1.51%	0.007953	0.008019	0.007761	0.00
May 07 2024	0.007968	-0.000133	-1.64%	0.008101	0.008261	0.007942	0.00
May 06 2024	0.008101	-0.000177	-2.14%	0.008139	0.008466	0.007726	0.00
May 05 2024	0.008278	0.00005	0.61%	0.008226	0.008369	0.008119	0.00
May 04 2024	0.008229	0.00003	0.37%	0.008188	0.008359	0.008175	0.00
May 03 2024	0.008198	0.000306	3.88%	0.007892	0.008251	0.007817	0.00
May 02 2024	0.007892	0.000026	0.33%	0.007857	0.007953	0.007645	0.00
May 01 2024	0.007866	-0.000111	-1.39%	0.00795	0.007972	0.007429	0.00
Apr 30 2024	0.007977	-0.000511	-6.02%	0.008471	0.008577	0.007703	0.00
Apr 29 2024	0.008488	-0.000132	-1.53%	0.008139	0.008534	0.007726	0.00
Apr 28 2024	0.008621	0.000032	0.37%	0.008589	0.008836	0.008576	0.00
Apr 27 2024	0.008589	0.00033	4.00%	0.008268	0.008659	0.008132	0.00
Apr 26 2024	0.008259	-0.000076	-0.91%	0.00833	0.008358	0.008194	0.00
Apr 25 2024	0.008335	0.000059	0.71%	0.008288	0.00842	0.008111	0.00
Apr 24 2024	0.008276	-0.000222	-2.61%	0.008507	0.008691	0.008195	0.00
Apr 23 2024	0.008498	0.000047	0.56%	0.008447	0.008614	0.008329	0.00
Apr 22 2024	0.008451	0.000141	1.69%	0.008139	0.008527	0.007726	0.00
Apr 21 2024	0.00831	-0.00001	-0.12%	0.008315	0.008439	0.008236	0.00
Apr 20 2024	0.00832	0.00022	2.71%	0.008065	0.008373	0.007976	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions