STAKEETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 29 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 28 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 27 2024 | 0.001425 | -0.002154 | -60.20% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 26 2024 | 0.003578 | 0.002154 | 151.18% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 24 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 23 2024 | 0.001425 | 0.001376 | 2,867.09% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 22 2024 | 0.000048 | -0.001376 | -96.60% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
Jun 21 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 20 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 19 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 18 2024 | 0.001425 | -0.002154 | -60.20% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 17 2024 | 0.003578 | 0.002154 | 151.18% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 15 2024 | 0.001425 | 0.001381 | 3,144.14% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 14 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Jun 13 2024 | 0.000044 | -0.001381 | -96.95% | 0.001425 | 0.003578 | 0.000044 | 0.00 |
Jun 12 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 11 2024 | 0.001425 | -0.002154 | -60.20% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 10 2024 | 0.003578 | 0.002154 | 151.18% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 08 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 07 2024 | 0.001425 | 0.001381 | 3,207.41% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 06 2024 | 0.000043 | -0.003535 | -98.80% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Jun 05 2024 | 0.003578 | 0.003535 | 8,301.03% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
Jun 04 2024 | 0.000043 | -0.001382 | -97.02% | 0.001425 | 0.001425 | 0.000043 | 0.00 |
Jun 03 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 02 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Jun 01 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
May 31 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
May 30 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
May 29 2024 | 0.001425 | 0.001377 | 2,921.85% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
May 28 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 27 2024 | 0.000047 | 0.00000400 | 9.21% | 0.000046 | 0.000054 | 0.000046 | 0.00 |
May 26 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
May 25 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000045 | 0.000045 | 0.000043 | 0.00 |
May 24 2024 | 0.000045 | -0.001379 | -96.81% | 0.001425 | 0.001425 | 0.000045 | 0.00 |
May 23 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
May 22 2024 | 0.001425 | 0.001378 | 2,982.67% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
May 21 2024 | 0.000046 | -0.003532 | -98.71% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
May 20 2024 | 0.003578 | 0.003532 | 7,614.53% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
May 19 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
May 18 2024 | 0.000046 | -0.00000039 | -0.83% | 0.000047 | 0.000047 | 0.000046 | 0.00 |
May 17 2024 | 0.000047 | -0.001378 | -96.74% | 0.001425 | 0.001425 | 0.000047 | 0.00 |
May 16 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
May 15 2024 | 0.001425 | 0.001377 | 2,914.18% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
May 14 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 13 2024 | 0.000047 | -0.00000800 | -14.41% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 12 2024 | 0.000056 | 0.00000800 | 16.81% | 0.000048 | 0.000056 | 0.000048 | 0.00 |
May 11 2024 | 0.000048 | 0.00000015 | 0.32% | 0.001425 | 0.001425 | 0.000048 | 0.00 |
May 10 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 09 2024 | 0.000047 | 0.00000009 | 0.19% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 08 2024 | 0.000047 | 0.00000008 | 0.17% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 07 2024 | 0.000047 | -0.003531 | -98.69% | 0.001425 | 0.001425 | 0.000046 | 0.00 |
May 06 2024 | 0.003578 | 0.002154 | 151.18% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.001425 | 0.00138 | 3,122.12% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
May 04 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
May 03 2024 | 0.000044 | -0.00000800 | -15.41% | 0.001425 | 0.001425 | 0.000044 | 0.00 |
May 02 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
May 01 2024 | 0.000052 | 0.00000700 | 15.63% | 0.000045 | 0.000052 | 0.000045 | 0.00 |
Apr 30 2024 | 0.000045 | 0.00000055 | 1.24% | 0.000044 | 0.000045 | 0.000044 | 0.00 |
Apr 29 2024 | 0.000044 | 0.00000011 | 0.25% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Apr 28 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Apr 27 2024 | 0.000044 | -0.00138 | -96.88% | 0.001425 | 0.001425 | 0.000044 | 0.00 |
Apr 26 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Apr 25 2024 | 0.001425 | 0.00138 | 3,078.98% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Apr 24 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
Apr 23 2024 | 0.000045 | -0.003533 | -98.74% | 0.001425 | 0.001425 | 0.000045 | 0.00 |
Apr 22 2024 | 0.003578 | 0.002154 | 151.18% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.001425 | 0.001378 | 2,977.34% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Apr 20 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
Apr 19 2024 | 0.000046 | -0.001378 | -96.74% | 0.001425 | 0.001425 | 0.000046 | 0.00 |
Apr 18 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Apr 17 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Apr 16 2024 | 0.001425 | -0.002154 | -60.20% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Apr 15 2024 | 0.003578 | 0.00353 | 7,303.27% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
Apr 13 2024 | 0.000048 | -0.001376 | -96.60% | 0.001425 | 0.001425 | 0.000048 | 0.00 |
Apr 12 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Apr 11 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Apr 10 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Apr 09 2024 | 0.001425 | -0.002154 | -60.20% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Apr 08 2024 | 0.003578 | 0.003528 | 7,000.62% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
Apr 06 2024 | 0.00005 | -0.001374 | -96.45% | 0.001425 | 0.001425 | 0.00005 | 0.00 |
Apr 05 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Apr 04 2024 | 0.001425 | 0.00 | 0.00% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Apr 03 2024 | 0.001425 | 0.001375 | 2,772.55% | 0.001425 | 0.001425 | 0.001425 | 0.00 |
Apr 02 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |