Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xDai STAKE | STAKEUSD | Crypto | 26,133,275 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.139809 | 1.00% | 14.17 | 13.99 | 14.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.63 | 14.25 | 13.57 | 14.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 00:32:47 | 4.27 | 0.691637 | USD |
STAKEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 10.32 | 17.17 | 3.48 | 101.51 | 3.85 | 37.30% |
| 5 Years | 0.000092 | 43.30 | 0.00009 | 285.99 | 14.17 | 15,416,120.44% |
STAKEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 14.05 | 0.420 | 3.09% | 13.64 | 14.10 | 13.59 | 0.00 |
| Jun 29 2024 | 13.63 | 0.120 | 0.85% | 13.51 | 13.69 | 13.51 | 0.00 |
| Jun 28 2024 | 13.52 | -0.270 | -1.98% | 13.80 | 13.92 | 13.43 | 0.00 |
| Jun 27 2024 | 13.79 | 0.170 | 1.26% | 13.63 | 13.95 | 13.57 | 0.00 |
| Jun 26 2024 | 13.62 | -0.220 | -1.58% | 14.90 | 14.91 | 13.60 | 0.00 |
| Jun 25 2024 | 13.84 | 0.320 | 2.40% | 13.50 | 13.98 | 13.50 | 0.00 |
| Jun 24 2024 | 13.51 | -0.680 | -4.78% | 14.15 | 14.18 | 13.12 | 0.00 |
| Jun 23 2024 | 14.19 | -0.200 | -1.40% | 14.39 | 14.45 | 14.17 | 0.00 |
| Jun 22 2024 | 14.39 | 0.040 | 0.28% | 14.37 | 14.45 | 14.32 | 0.00 |
| Jun 21 2024 | 14.35 | -0.190 | -1.28% | 14.54 | 14.56 | 14.20 | 0.00 |
| Jun 20 2024 | 14.54 | 0.010 | 0.05% | 14.56 | 14.89 | 14.46 | 0.00 |
| Jun 19 2024 | 14.53 | -0.040 | -0.30% | 14.59 | 14.72 | 14.50 | 0.00 |
| Jun 18 2024 | 14.57 | -0.310 | -2.08% | 14.90 | 14.91 | 14.35 | 0.00 |
| Jun 17 2024 | 14.88 | -0.050 | -0.33% | 14.79 | 15.07 | 14.59 | 0.00 |
| Jun 16 2024 | 14.93 | 0.100 | 0.69% | 14.83 | 14.99 | 14.79 | 0.00 |
| Jun 15 2024 | 14.83 | 0.040 | 0.24% | 14.79 | 14.88 | 14.75 | 0.00 |
| Jun 14 2024 | 14.79 | -0.170 | -1.15% | 14.98 | 15.08 | 14.57 | 0.00 |
| Jun 13 2024 | 14.97 | -0.320 | -2.11% | 15.29 | 15.32 | 14.84 | 0.00 |
| Jun 12 2024 | 15.29 | 0.190 | 1.27% | 15.09 | 15.68 | 14.99 | 0.00 |
| Jun 11 2024 | 15.10 | -0.470 | -3.01% | 15.58 | 15.58 | 14.82 | 0.00 |
| Jun 10 2024 | 15.57 | -0.040 | -0.26% | 15.85 | 16.11 | 15.50 | 0.00 |
| Jun 09 2024 | 15.61 | 0.070 | 0.47% | 15.52 | 15.65 | 15.50 | 0.00 |
| Jun 08 2024 | 15.53 | 0.00 | -0.01% | 15.52 | 15.58 | 15.51 | 0.00 |
| Jun 07 2024 | 15.54 | -0.320 | -2.04% | 15.85 | 16.11 | 15.35 | 0.00 |
| Jun 06 2024 | 15.86 | -0.070 | -0.45% | 15.94 | 16.05 | 15.73 | 0.00 |
| Jun 05 2024 | 15.93 | 0.120 | 0.76% | 15.17 | 16.08 | 15.14 | 0.00 |
| Jun 04 2024 | 15.81 | 0.400 | 2.58% | 15.42 | 15.92 | 15.36 | 0.00 |
| Jun 03 2024 | 15.41 | 0.220 | 1.46% | 15.17 | 15.74 | 15.14 | 0.00 |
| Jun 02 2024 | 15.19 | 0.020 | 0.15% | 15.17 | 15.33 | 15.09 | 0.00 |
| Jun 01 2024 | 15.17 | 0.050 | 0.34% | 15.12 | 15.19 | 15.10 | 0.00 |
