StarlyToken Historical Data - STARLYUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
StarlyToken (Cryptocurrency:STARLYUST)
StarlyToken (Cryptocurrency:STARLYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
StarlyToken	STARLYUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000900	0.35%	0.002614	0.0026	0.00262

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002613	0.002619	0.002603	0.002605	0.002091 - 0.013489

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	03:04:56	6,542.62	0.002614	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,440.28	551,410.44	STARLY

STARLYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002348	0.002813	0.002347	831,038.27	0.000266	11.33%
1 Month	0.004304	0.004409	0.002091	1,603,271.15	-0.00169	-39.27%
3 Months	0.00592	0.0099	0.002091	9,079,719.88	-0.003306	-55.84%
6 Months	0.003576	0.013489	0.002091	11,268,832.65	-0.000962	-26.90%
1 Year	0.00781	0.013489	0.002091	11,752,606.27	-0.005196	-66.53%
3 Years	1.19	1.33	0.002091	6,902,294.87	-1.19	-99.78%
5 Years	1.19	1.33	0.002091	6,902,294.87	-1.19	-99.78%

STARLYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.002612	-0.000073	-2.72%	0.002656	0.002714	0.002601	1,211,937.00
May 09 2024	0.002685	-0.000022	-0.81%	0.002713	0.002717	0.002628	1,648,910.00
May 08 2024	0.002707	0.000062	2.34%	0.002661	0.002724	0.002643	1,244,842.00
May 07 2024	0.002645	-0.00013	-4.68%	0.002746	0.002805	0.002645	146,082.00
May 06 2024	0.002775	0.000405	17.09%	0.002362	0.002813	0.002347	1,259,926.00
May 05 2024	0.00237	-0.000081	-3.30%	0.002533	0.002538	0.00235	259,996.00
May 04 2024	0.002451	0.000115	4.92%	0.002348	0.002453	0.002348	45,572.00
May 03 2024	0.002336	0.000012	0.52%	0.00231	0.00235	0.002276	559,201.00
May 02 2024	0.002324	-0.000444	-16.04%	0.002741	0.002964	0.002324	533,342.00
May 01 2024	0.002768	-0.000035	-1.25%	0.002798	0.00285	0.002406	566,433.00
Apr 30 2024	0.002803	0.000585	26.38%	0.002198	0.003028	0.002159	1,221,771.00
Apr 29 2024	0.002218	-0.000218	-8.95%	0.002439	0.002442	0.002091	3,453,041.00
Apr 28 2024	0.002436	-0.000029	-1.18%	0.002467	0.002471	0.002415	2,242,811.00
Apr 27 2024	0.002465	-0.000112	-4.35%	0.002578	0.002593	0.002463	6,335,639.00
Apr 26 2024	0.002577	-0.000121	-4.48%	0.002633	0.00264	0.002563	1,807,142.00
Apr 25 2024	0.002698	-0.000175	-6.09%	0.002849	0.002852	0.002698	380,482.00
Apr 24 2024	0.002873	-0.000252	-8.06%	0.00312	0.003128	0.00282	2,000,246.00
Apr 23 2024	0.003125	-0.000097	-3.01%	0.003225	0.003254	0.00312	700,984.00
Apr 22 2024	0.003222	0.000356	12.42%	0.00291	0.003227	0.002786	1,746,872.00
Apr 21 2024	0.002866	-0.000108	-3.63%	0.002892	0.002911	0.002681	911,869.00
Apr 20 2024	0.002974	0.000012	0.41%	0.002964	0.002974	0.002957	261,280.00
Apr 19 2024	0.002962	0.000128	4.52%	0.002768	0.003006	0.002762	1,239,152.00
Apr 18 2024	0.002834	-0.000768	-21.32%	0.003349	0.003374	0.002827	778,049.00
Apr 17 2024	0.003602	0.000348	10.69%	0.003233	0.003605	0.003231	1,748,929.00
Apr 16 2024	0.003254	-0.00008	-2.40%	0.003316	0.003316	0.003165	2,835,096.00
Apr 15 2024	0.003334	-0.00002	-0.60%	0.003355	0.003525	0.003302	1,829,649.00
Apr 14 2024	0.003354	0.000041	1.24%	0.003464	0.003469	0.003343	1,820,586.00
Apr 13 2024	0.003313	-0.00043	-11.49%	0.004304	0.004409	0.003313	6,101,739.00
Apr 12 2024	0.003743	0.00004	1.08%	0.003781	0.003867	0.003736	3,102,638.00
Apr 11 2024	0.003703	0.000081	2.24%	0.003622	0.003766	0.003617	1,603,987.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions