FileStar Historical Data - STARRUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
FileStar (Cryptocurrency:STARRUSD)
FileStar (Cryptocurrency:STARRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FileStar	STARRUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000084	-1.41%	0.005927	0.005867	0.005987

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005999	0.006058	0.005897	0.006011	0.003783 - 0.015947

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:14:12	3,015.04	0.005929	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,333.64	224,591.69	STARR

STARRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0055	0.014087	0.005202	1,317,009.13	0.000427	7.76%
1 Month	0.008059	0.014212	0.005142	1,338,688.11	-0.002132	-26.45%
3 Months	0.008171	0.015947	0.005142	1,297,731.34	-0.002244	-27.46%
6 Months	0.005432	0.015947	0.004671	1,506,788.99	0.000496	9.12%
1 Year	0.008501	0.015947	0.003783	1,426,190.98	-0.002574	-30.28%
3 Years	2.16	9.29	0.003783	721,167.16	-2.16	-99.73%
5 Years	7.00	9.29	0.003783	624,727.27	-6.99	-99.92%

STARRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.006009	0.000777	14.85%	0.005236	0.006087	0.005202	1,390,080.00
May 08 2024	0.005232	-0.000563	-9.72%	0.005784	0.005802	0.005221	1,697,467.00
May 07 2024	0.005795	-0.000035	-0.60%	0.00583	0.005919	0.005746	1,689,340.00
May 06 2024	0.00583	-0.000315	-5.13%	0.0055	0.014087	0.005476	923,225.00
May 05 2024	0.006146	-0.00015	-2.38%	0.006294	0.006303	0.006096	1,268,762.00
May 04 2024	0.006296	0.000613	10.79%	0.005676	0.0063	0.005606	794,556.00
May 03 2024	0.005683	0.000182	3.31%	0.0055	0.005801	0.005476	1,455,631.00
May 02 2024	0.005501	0.000048	0.88%	0.005446	0.005544	0.005357	1,630,408.00
May 01 2024	0.005452	-0.000289	-5.03%	0.005721	0.005745	0.005142	1,743,326.00
Apr 30 2024	0.005741	-0.000497	-7.97%	0.006225	0.006452	0.005597	1,258,737.00
Apr 29 2024	0.006238	-0.000326	-4.97%	0.005927	0.01404	0.005864	2,158,503.00
Apr 28 2024	0.006564	0.000024	0.37%	0.00654	0.006635	0.00648	1,571,943.00
Apr 27 2024	0.006539	0.000032	0.49%	0.006514	0.006715	0.006423	1,550,644.00
Apr 26 2024	0.006507	-0.000028	-0.43%	0.006531	0.006743	0.006488	1,423,854.00
Apr 25 2024	0.006536	-0.000393	-5.67%	0.006938	0.007027	0.006534	1,084,257.00
Apr 24 2024	0.006928	-0.000025	-0.36%	0.00696	0.007351	0.006758	1,111,542.00
Apr 23 2024	0.006953	0.000199	2.94%	0.006752	0.006987	0.006564	1,349,668.00
Apr 22 2024	0.006754	0.00005	0.75%	0.005927	0.014212	0.005864	1,241,609.00
Apr 21 2024	0.006705	0.000244	3.78%	0.006457	0.006748	0.006443	1,320,970.00
Apr 20 2024	0.006461	0.000508	8.54%	0.005927	0.007117	0.005864	1,069,042.00
Apr 19 2024	0.005953	-0.000396	-6.24%	0.006368	0.006416	0.00587	1,619,504.00
Apr 18 2024	0.006349	0.000383	6.43%	0.005979	0.006495	0.005945	1,260,325.00
Apr 17 2024	0.005965	0.000196	3.39%	0.005827	0.00608	0.005773	1,476,894.00
Apr 16 2024	0.005769	-0.000155	-2.62%	0.005884	0.005954	0.005671	1,619,156.00
Apr 15 2024	0.005924	0.000076	1.30%	0.005824	0.006396	0.005763	1,449,182.00
Apr 14 2024	0.005848	-0.000784	-11.82%	0.006648	0.006884	0.005461	1,504,652.00
Apr 13 2024	0.006632	-0.001152	-14.80%	0.007748	0.007918	0.006387	477,356.00
Apr 12 2024	0.007784	-0.000283	-3.51%	0.008059	0.008374	0.007547	342,618.00
Apr 11 2024	0.008067	0.000031	0.39%	0.008027	0.008306	0.007837	417,017.00
Apr 10 2024	0.008036	-0.000176	-2.14%	0.008203	0.008377	0.007888	621,338.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions