Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FileStar | STARRUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 0.07% | 0.005845 | 0.005818 | 0.005869 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005841 | 0.005855 | 0.005818 | 0.005841 | 0.003727 - 0.0322 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:43:04 | 3,704.34 | 0.005845 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,616.38 | 447,827.31 | STARR |
STARRUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006012 | 0.0068 | 0.005759 | 2,420,731.35 | -0.000167 | -2.78% |
1 Month | 0.006382 | 0.0322 | 0.005117 | 2,417,795.31 | -0.000537 | -8.41% |
3 Months | 0.008577 | 0.0322 | 0.005117 | 2,844,020.42 | -0.002732 | -31.85% |
6 Months | 0.004903 | 0.0322 | 0.0047 | 3,174,035.98 | 0.000942 | 19.21% |
1 Year | 0.008236 | 0.0322 | 0.003727 | 2,812,264.80 | -0.002391 | -29.03% |
3 Years | 2.28 | 6.53 | 0.003727 | 7,318,327.89 | -2.27 | -99.74% |
5 Years | 0.6884 | 7.98 | 0.003727 | 6,897,234.63 | -0.682555 | -99.15% |
STARRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.005841 | -0.000361 | -5.82% | 0.006202 | 0.006227 | 0.005835 | 2,165,103.00 |
May 15 2024 | 0.006202 | 0.000315 | 5.35% | 0.005887 | 0.006698 | 0.00582 | 2,429,728.00 |
May 14 2024 | 0.005887 | 0.000049 | 0.84% | 0.005838 | 0.005911 | 0.005817 | 2,372,089.00 |
May 13 2024 | 0.005838 | -0.000186 | -3.09% | 0.006022 | 0.006049 | 0.005759 | 3,426,569.00 |
May 12 2024 | 0.006024 | -0.000457 | -7.05% | 0.006481 | 0.006486 | 0.006 | 2,276,391.00 |
May 11 2024 | 0.006481 | 0.000098 | 1.54% | 0.006383 | 0.0068 | 0.006355 | 2,249,047.00 |
May 10 2024 | 0.006383 | 0.000371 | 6.17% | 0.006012 | 0.006576 | 0.005761 | 2,026,189.00 |
May 09 2024 | 0.006012 | 0.000764 | 14.56% | 0.005248 | 0.006102 | 0.005231 | 2,406,993.00 |
May 08 2024 | 0.005248 | -0.000507 | -8.81% | 0.005755 | 0.005781 | 0.005117 | 2,396,449.00 |
May 07 2024 | 0.005755 | -0.000108 | -1.84% | 0.005863 | 0.005891 | 0.005698 | 2,449,817.00 |
May 06 2024 | 0.005863 | -0.000317 | -5.13% | 0.006185 | 0.006382 | 0.005698 | 3,288,272.00 |
May 05 2024 | 0.00618 | -0.000107 | -1.70% | 0.006287 | 0.006348 | 0.006132 | 2,259,016.00 |
May 04 2024 | 0.006287 | 0.000591 | 10.38% | 0.005696 | 0.006348 | 0.005604 | 2,405,860.00 |
May 03 2024 | 0.005696 | 0.000178 | 3.23% | 0.005518 | 0.005977 | 0.005517 | 2,193,329.00 |
May 02 2024 | 0.005518 | 0.000087 | 1.60% | 0.005431 | 0.005526 | 0.005417 | 2,504,291.00 |
May 01 2024 | 0.005431 | -0.000317 | -5.51% | 0.005748 | 0.00577 | 0.005192 | 2,585,725.00 |
Apr 30 2024 | 0.005748 | -0.00053 | -8.44% | 0.006278 | 0.006409 | 0.005561 | 2,310,187.00 |
Apr 29 2024 | 0.006278 | -0.000287 | -4.37% | 0.005827 | 0.0322 | 0.005817 | 3,974,068.00 |
Apr 28 2024 | 0.006565 | 0.000016 | 0.24% | 0.006541 | 0.0066 | 0.006521 | 2,095,228.00 |
Apr 27 2024 | 0.006549 | 0.00000400 | 0.06% | 0.006555 | 0.006599 | 0.0065 | 2,181,053.00 |
Apr 26 2024 | 0.006545 | 0.00000800 | 0.12% | 0.006554 | 0.006673 | 0.0065 | 2,078,733.00 |
Apr 25 2024 | 0.006537 | -0.000372 | -5.38% | 0.006909 | 0.006993 | 0.006501 | 2,049,550.00 |
Apr 24 2024 | 0.006909 | -0.00006 | -0.86% | 0.006969 | 0.007376 | 0.006818 | 1,925,733.00 |
Apr 23 2024 | 0.006969 | 0.00023 | 3.41% | 0.006739 | 0.007087 | 0.006539 | 2,014,511.00 |
Apr 22 2024 | 0.006739 | 0.000035 | 0.52% | 0.005827 | 0.0322 | 0.005817 | 3,236,393.00 |
Apr 21 2024 | 0.006704 | 0.000218 | 3.36% | 0.006486 | 0.007068 | 0.006458 | 1,963,956.00 |
Apr 20 2024 | 0.006486 | 0.000565 | 9.54% | 0.005921 | 0.007108 | 0.005904 | 2,464,436.00 |
Apr 19 2024 | 0.005921 | -0.000441 | -6.93% | 0.006382 | 0.006393 | 0.005869 | 1,969,539.00 |
Apr 18 2024 | 0.006362 | 0.000374 | 6.25% | 0.005988 | 0.0068 | 0.005965 | 1,976,517.00 |
Apr 17 2024 | 0.005988 | 0.000165 | 2.83% | 0.005827 | 0.006022 | 0.005817 | 2,228,505.00 |