ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.55
-0.35%
US Tech 100
19,139.60
-0.19%
S&P 500
5,461.02
-0.15%
US Dollar vs CAD
1.36974
0.26%
Bitcoin
61,376.97
-0.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. STARX (Cryptocurrency:STARXXUST)

  6. STARX (Cryptocurrency:STARXXUST) Historical

STARXXUST STARX

0.031959
-0.001045 (-3.17%)
09:59:49 - Realtime Data

STARXXUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.033004 -0.000358 -1.07% 0.033362 0.033362 0.030302 5,058.00
Jun 24 2024 0.033362 -0.000675 -1.98% 0.034037 0.034037 0.03139 8,050.00
Jun 23 2024 0.034037 -0.001189 -3.38% 0.035226 0.035226 0.034037 1.00
Jun 22 2024 0.035226 0.000224 0.64% 0.035002 0.035226 0.035002 0.00
Jun 21 2024 0.035002 -0.0047 -11.84% 0.039702 0.039702 0.0324 8,046.00
Jun 20 2024 0.039702 0.00029 0.74% 0.039412 0.042243 0.039412 10,014.00
Jun 19 2024 0.039412 0.002472 6.69% 0.03694 0.040156 0.035384 7,028.00
Jun 18 2024 0.03694 -0.005263 -12.47% 0.042203 0.042203 0.035609 8,072.00
Jun 17 2024 0.042203 0.000961 2.33% 0.04131 0.042203 0.04131 991.00
Jun 16 2024 0.041242 0.000369 0.90% 0.040873 0.041242 0.040873 0.00
Jun 15 2024 0.040873 -0.003926 -8.76% 0.044799 0.044799 0.040808 7.00
Jun 14 2024 0.044799 0.00337 8.13% 0.041429 0.045822 0.041429 6,537.00
Jun 13 2024 0.041429 0.00316 8.26% 0.038269 0.0459 0.038269 7,177.00
Jun 12 2024 0.038269 -0.001878 -4.68% 0.040147 0.046 0.038 5,819.00
Jun 11 2024 0.040147 -0.004004 -9.07% 0.044151 0.044151 0.038344 7,053.00
Jun 10 2024 0.044151 -0.001849 -4.02% 0.045999 0.045999 0.038649 9,009.00
Jun 09 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Jun 08 2024 0.046 0.000342 0.75% 0.045658 0.046154 0.045658 1.00
Jun 07 2024 0.045658 -0.01051 -18.71% 0.056168 0.056168 0.045589 13,627.00
Jun 06 2024 0.056168 0.018726 50.01% 0.037442 0.058126 0.037393 8,061.00
Jun 05 2024 0.037442 -0.000502 -1.32% 0.038 0.038 0.020 18,442.00
Jun 04 2024 0.037944 -0.001862 -4.68% 0.039806 0.040 0.029685 3,568.00
Jun 03 2024 0.039806 0.001806 4.75% 0.038 0.0424 0.038 6,443.00
Jun 02 2024 0.038 -0.001264 -3.22% 0.039264 0.039402 0.03159 2,776.00
Jun 01 2024 0.039264 -0.005759 -12.79% 0.045023 0.048 0.031 956.00
May 31 2024 0.045023 -0.004428 -8.95% 0.049451 0.049451 0.042281 4,839.00
May 30 2024 0.049451 0.001966 4.14% 0.047485 0.049451 0.045361 6,958.00
May 29 2024 0.047485 -0.001839 -3.73% 0.049324 0.052185 0.046631 5,441.00
May 28 2024 0.049324 -0.005349 -9.78% 0.054673 0.057 0.046 7,089.00
May 27 2024 0.054673 0.004432 8.82% 0.050401 0.0651 0.048848 4,835.00
May 26 2024 0.050241 -0.010184 -16.85% 0.060425 0.060425 0.050011 2.00
May 25 2024 0.060425 0.002956 5.14% 0.057469 0.067 0.048166 212.00
May 24 2024 0.057469 -0.012517 -17.89% 0.069986 0.076999 0.051 2,516.00
May 23 2024 0.069986 0.019107 37.55% 0.050879 0.070 0.05079 568.00
May 22 2024 0.050879 -0.039338 -43.60% 0.090217 0.090217 0.045216 4,888.00
May 21 2024 0.090217 0.009895 12.32% 0.080322 0.093 0.080322 3,058.00
May 20 2024 0.080322 -0.004115 -4.87% 0.084336 0.084757 0.076635 1,521.00
May 19 2024 0.084437 -0.003841 -4.35% 0.088278 0.092011 0.084135 1,540.00
May 18 2024 0.088278 0.004481 5.35% 0.083797 0.092117 0.083797 2,026.00
May 17 2024 0.083797 -0.003201 -3.68% 0.086998 0.086998 0.077101 3,926.00
May 16 2024 0.086998 -0.000971 -1.10% 0.087969 0.093 0.08315 5,916.00
May 15 2024 0.087969 0.006818 8.40% 0.081151 0.089685 0.074582 9,188.00
May 14 2024 0.081151 0.005151 6.78% 0.076 0.093 0.072865 7,315.00
May 13 2024 0.076 0.00443 6.19% 0.074196 0.085542 0.065 3,264.00
May 12 2024 0.07157 0.013622 23.51% 0.057948 0.07157 0.057948 1.00
May 11 2024 0.057948 0.000479 0.83% 0.057469 0.057948 0.057469 0.00
May 10 2024 0.057469 -0.003083 -5.09% 0.060552 0.074999 0.056415 11,513.00
May 09 2024 0.060552 -0.006541 -9.75% 0.067093 0.067093 0.060368 4,251.00
May 08 2024 0.067093 0.006576 10.87% 0.060517 0.070 0.060505 2,452.00
May 07 2024 0.060517 0.006835 12.73% 0.053682 0.061555 0.05367 2,220.00
May 06 2024 0.053682 -0.005727 -9.64% 0.055585 0.055585 0.050564 990.00
May 05 2024 0.059409 -0.001431 -2.35% 0.06084 0.06084 0.059409 0.00
May 04 2024 0.06084 0.004738 8.45% 0.056102 0.060956 0.056102 5.00
May 03 2024 0.056102 -0.006169 -9.91% 0.062271 0.062271 0.055551 2,245.00
May 02 2024 0.062271 0.006574 11.80% 0.058116 0.067219 0.058116 3,475.00
May 01 2024 0.055697 -0.005143 -8.45% 0.06084 0.06084 0.055697 12.00
Apr 30 2024 0.06084 -0.008958 -12.83% 0.069798 0.069798 0.060152 580.00
Apr 29 2024 0.069798 0.017228 32.77% 0.023892 0.07495 0.01993 2,465.00
Apr 28 2024 0.05257 0.014902 39.56% 0.037668 0.055 0.036 528.00
Apr 27 2024 0.037668 0.000137 0.37% 0.037531 0.037668 0.037531 0.00
Apr 26 2024 0.037531 -0.000285 -0.75% 0.037816 0.037816 0.037481 0.00
Apr 25 2024 0.037816 -0.00232 -5.78% 0.040136 0.040136 0.036606 2.00
Apr 24 2024 0.040136 0.00 0.00% 0.040136 0.040136 0.040136 5.00
Apr 23 2024 0.040136 -0.002351 -5.53% 0.042487 0.042487 0.040136 6.00
Apr 22 2024 0.042487 -0.002258 -5.05% 0.04468 0.04468 0.042487 1,000.00
Apr 21 2024 0.044745 0.00 0.00% 0.044745 0.044745 0.044745 0.00
Apr 20 2024 0.044745 0.000065 0.15% 0.04468 0.044745 0.044522 0.00
Apr 19 2024 0.04468 0.00 0.00% 0.04468 0.04468 0.04468 132.00
Apr 18 2024 0.04468 0.00 0.00% 0.04468 0.04468 0.04468 0.00
Apr 17 2024 0.04468 0.00 0.00% 0.04468 0.04468 0.04468 0.00
Apr 16 2024 0.04468 -0.00032 -0.71% 0.045 0.045 0.04468 88.00
Apr 15 2024 0.045 0.000335 0.75% 0.044586 0.045 0.044586 997.00
Apr 14 2024 0.044665 -0.00004 -0.09% 0.044705 0.044705 0.044665 0.00
Apr 13 2024 0.044705 0.000064 0.14% 0.044641 0.044705 0.044483 15.00
Apr 12 2024 0.044641 0.005641 14.46% 0.039 0.049998 0.035736 64.00
Apr 11 2024 0.039 -0.021825 -35.88% 0.060825 0.061064 0.0359 139.00
Apr 10 2024 0.060825 0.003676 6.43% 0.057149 0.060825 0.056547 13.00
Apr 09 2024 0.057149 0.001206 2.16% 0.055943 0.058947 0.055943 399.00
Apr 08 2024 0.055943 0.00 0.00% 0.055943 0.055943 0.055807 1,288.00
Apr 07 2024 0.055943 -0.013855 -19.85% 0.069798 0.069987 0.055807 27.00
Apr 06 2024 0.069798 -0.000159 -0.23% 0.070147 0.070147 0.069798 40.00
Apr 05 2024 0.069957 -0.000043 -0.06% 0.070 0.070 0.060001 17.00
Apr 04 2024 0.070 -0.000912 -1.29% 0.070912 0.070912 0.070 3.00
Apr 03 2024 0.070912 -0.000955 -1.33% 0.071867 0.071867 0.070912 0.00
Apr 02 2024 0.071867 -0.000367 -0.51% 0.072234 0.072234 0.071867 1.00
Apr 01 2024 0.072234 0.008054 12.55% 0.06434 0.073236 0.06434 994.00
Mar 31 2024 0.06418 0.002237 3.61% 0.061943 0.06418 0.0472 563.00
Mar 30 2024 0.061943 -0.005057 -7.55% 0.067 0.067 0.061873 0.00
Mar 29 2024 0.067 0.000052 0.08% 0.066948 0.067108 0.066948 0.00
Mar 28 2024 0.066948 0.003007 4.70% 0.063941 0.066948 0.060156 706.00

Your Recent History

COIN
STARXXUST
STARX
BIT
P1SG46
BNP Paribas Issuance
COIN
SATAUSD
Signata
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved