Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STAT | STATKRW | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 194.00 | 194.00 | 195.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 194.00 | 196.00 | 190.00 | 194.00 | 67.01 - 394.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 04:37:52 | 5,664.48 | 194.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,460,246.26 | 80,096.29 | STAT | |||
STATKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 191.00 | 203.00 | 185.00 | 446,466.60 | 3.00 | 1.57% |
| 1 Month | 220.00 | 286.00 | 163.00 | 467,640.19 | -26.00 | -11.82% |
| 3 Months | 175.00 | 394.00 | 163.00 | 551,505.13 | 19.00 | 10.86% |
| 6 Months | 95.36 | 394.00 | 94.70 | 657,832.77 | 98.64 | 103.44% |
| 1 Year | 146.00 | 394.00 | 67.01 | 579,723.66 | 48.00 | 32.88% |
| 3 Years | 355.00 | 398.50 | 67.01 | 494,382.41 | -161.00 | -45.35% |
| 5 Years | 355.00 | 398.50 | 67.01 | 494,382.41 | -161.00 | -45.35% |
STATKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 194.00 | -1.00 | -0.51% | 195.00 | 200.00 | 191.00 | 417,627.00 |
| May 20 2024 | 195.00 | 8.00 | 4.28% | 188.00 | 195.00 | 185.00 | 657,869.00 |
| May 19 2024 | 187.00 | -8.00 | -4.10% | 195.00 | 196.00 | 187.00 | 446,145.00 |
| May 18 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 200.00 | 193.00 | 336,699.00 |
| May 17 2024 | 195.00 | 3.00 | 1.56% | 193.00 | 198.00 | 188.00 | 519,253.00 |
| May 16 2024 | 192.00 | -7.00 | -3.52% | 199.00 | 199.00 | 192.00 | 384,597.00 |
| May 15 2024 | 199.00 | 7.00 | 3.65% | 191.00 | 203.00 | 190.00 | 363,073.00 |
| May 14 2024 | 192.00 | -10.00 | -4.95% | 203.00 | 207.00 | 190.00 | 531,390.00 |
| May 13 2024 | 202.00 | -1.00 | -0.49% | 203.00 | 208.00 | 194.00 | 306,408.00 |
| May 12 2024 | 203.00 | 4.00 | 2.01% | 199.00 | 206.00 | 199.00 | 250,660.00 |
| May 11 2024 | 199.00 | -4.00 | -1.97% | 205.00 | 211.00 | 198.00 | 630,035.00 |
| May 10 2024 | 203.00 | 6.00 | 3.05% | 198.00 | 219.00 | 196.00 | 412,376.00 |
| May 09 2024 | 197.00 | 4.00 | 2.07% | 194.00 | 199.00 | 190.00 | 393,782.00 |
| May 08 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 200.00 | 191.00 | 459,845.00 |
| May 07 2024 | 193.00 | -1.00 | -0.52% | 193.00 | 206.00 | 190.00 | 667,442.00 |
| May 06 2024 | 194.00 | 2.00 | 1.04% | 192.00 | 199.00 | 191.00 | 296,610.00 |
| May 05 2024 | 192.00 | 1.00 | 0.52% | 191.00 | 199.00 | 184.00 | 577,123.00 |
| May 04 2024 | 191.00 | -2.00 | -1.04% | 193.00 | 202.00 | 187.00 | 568,435.00 |
| May 03 2024 | 193.00 | 12.00 | 6.63% | 180.00 | 204.00 | 177.00 | 461,713.00 |
| May 02 2024 | 181.00 | 7.00 | 4.02% | 174.00 | 183.00 | 169.00 | 260,429.00 |
| May 01 2024 | 174.00 | -6.00 | -3.33% | 179.00 | 179.00 | 163.00 | 561,165.00 |
| Apr 30 2024 | 180.00 | -12.00 | -6.25% | 192.00 | 192.00 | 173.00 | 524,101.00 |
| Apr 29 2024 | 192.00 | -12.00 | -5.88% | 277.00 | 286.00 | 185.00 | 578,539.00 |
| Apr 28 2024 | 204.00 | -2.00 | -0.97% | 207.00 | 214.00 | 199.00 | 412,933.00 |
| Apr 27 2024 | 206.00 | -1.00 | -0.48% | 207.00 | 209.00 | 193.00 | 476,751.00 |
| Apr 26 2024 | 207.00 | -5.00 | -2.36% | 211.00 | 223.00 | 203.00 | 598,713.00 |
| Apr 25 2024 | 212.00 | 8.00 | 3.92% | 204.00 | 226.00 | 195.00 | 547,704.00 |
| Apr 24 2024 | 204.00 | -18.00 | -8.11% | 220.00 | 231.00 | 204.00 | 452,495.00 |
| Apr 23 2024 | 222.00 | 9.00 | 4.23% | 214.00 | 241.00 | 201.00 | 446,173.00 |
| Apr 22 2024 | 213.00 | 12.00 | 5.97% | 277.00 | 286.00 | 198.00 | 440,048.00 |
| Apr 21 2024 | 201.00 | -1.00 | -0.50% | 202.00 | 209.00 | 196.00 | 530,986.00 |
| Apr 20 2024 | 202.00 | -15.00 | -6.91% | 220.00 | 220.00 | 195.00 | 884,277.00 |
