Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STA | STAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.052446 | -4.55% | 1.10 | 0.8676 | 1.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.15 | 1.15 | 1.07 | 1.15 | 0.358074 - 1.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 10:34:20 | 44.17 | 0.452131 | USD |
STAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.23 | 1.25 | 0.866562 | 34,994.12 | -0.134859 | -10.93% |
1 Month | 1.30 | 1.38 | 0.866562 | 34,994.12 | -0.202995 | -15.59% |
3 Months | 0.862117 | 1.40 | 0.717678 | 34,994.12 | 0.236842 | 27.47% |
6 Months | 0.648278 | 1.40 | 0.477506 | 34,994.12 | 0.450681 | 69.52% |
1 Year | 0.577199 | 1.40 | 0.358074 | 34,994.12 | 0.521761 | 90.40% |
3 Years | 0.276891 | 6.05 | 0.111112 | 29,190.93 | 0.822068 | 296.89% |
5 Years | 0.276891 | 6.05 | 0.111112 | 29,190.93 | 0.822068 | 296.89% |
STAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.16 | -0.060 | -4.68% | 1.21 | 1.23 | 1.12 | 0.00 |
Apr 29 2024 | 1.21 | 0.020 | 1.33% | 1.23 | 1.25 | 0.866562 | 34,994.00 |
Apr 28 2024 | 1.20 | -0.010 | -0.73% | 1.20 | 1.22 | 1.19 | 0.00 |
Apr 27 2024 | 1.21 | -0.010 | -0.53% | 1.21 | 1.21 | 1.19 | 0.00 |
Apr 26 2024 | 1.21 | -0.010 | -1.07% | 1.23 | 1.23 | 1.20 | 0.00 |
Apr 25 2024 | 1.23 | 0.010 | 0.44% | 1.22 | 1.24 | 1.19 | 0.00 |
Apr 24 2024 | 1.22 | -0.040 | -3.29% | 1.26 | 1.27 | 1.21 | 0.00 |
Apr 23 2024 | 1.26 | -0.010 | -0.73% | 1.27 | 1.28 | 1.25 | 0.00 |
Apr 22 2024 | 1.27 | 0.040 | 2.90% | 1.23 | 1.28 | 0.918918 | 34,994.00 |
Apr 21 2024 | 1.23 | 0.00 | 0.12% | 1.23 | 1.25 | 1.22 | 0.00 |
Apr 20 2024 | 1.23 | 0.020 | 1.35% | 1.21 | 1.24 | 1.20 | 0.00 |
Apr 19 2024 | 1.22 | 0.010 | 0.84% | 1.20 | 1.24 | 1.13 | 0.00 |
Apr 18 2024 | 1.21 | 0.040 | 3.57% | 1.16 | 1.22 | 1.16 | 0.00 |
Apr 17 2024 | 1.17 | -0.050 | -3.76% | 1.21 | 1.22 | 1.14 | 0.00 |
Apr 16 2024 | 1.21 | 0.010 | 0.44% | 1.21 | 1.22 | 1.17 | 0.00 |
Apr 15 2024 | 1.21 | -0.040 | -3.58% | 1.22 | 1.27 | 0.914337 | 34,994.00 |
Apr 14 2024 | 1.25 | 0.020 | 2.03% | 1.22 | 1.25 | 1.18 | 0.00 |
Apr 13 2024 | 1.23 | -0.050 | -3.94% | 1.27 | 1.29 | 1.17 | 0.00 |
Apr 12 2024 | 1.28 | -0.060 | -4.20% | 1.33 | 1.35 | 1.25 | 0.00 |
Apr 11 2024 | 1.33 | -0.010 | -0.69% | 1.34 | 1.35 | 1.32 | 0.00 |
Apr 10 2024 | 1.34 | 0.030 | 1.99% | 1.31 | 1.35 | 1.28 | 0.00 |
Apr 09 2024 | 1.31 | -0.050 | -3.53% | 1.36 | 1.36 | 1.30 | 0.00 |
Apr 08 2024 | 1.36 | 0.040 | 3.28% | 1.30 | 1.38 | 1.29 | 34,994.00 |
Apr 07 2024 | 1.32 | 0.010 | 0.69% | 1.31 | 1.33 | 1.31 | 0.00 |
Apr 06 2024 | 1.31 | 0.020 | 1.42% | 1.29 | 1.32 | 1.28 | 0.00 |
Apr 05 2024 | 1.29 | -0.010 | -0.68% | 1.30 | 1.31 | 1.25 | 0.00 |
Apr 04 2024 | 1.30 | 0.040 | 3.50% | 1.26 | 1.32 | 1.24 | 0.00 |
Apr 03 2024 | 1.26 | 0.010 | 1.02% | 1.24 | 1.27 | 1.23 | 0.00 |
Apr 02 2024 | 1.24 | -0.080 | -6.30% | 1.32 | 1.32 | 1.23 | 0.00 |
Apr 01 2024 | 1.33 | -0.030 | -1.96% | 1.33 | 1.36 | 1.30 | 34,994.00 |
Mar 31 2024 | 1.35 | 0.030 | 2.31% | 1.32 | 1.36 | 1.32 | 0.00 |
Mar 30 2024 | 1.32 | 0.00 | -0.34% | 1.33 | 1.34 | 1.32 | 0.00 |