Stobox Token Historical Data - STBUUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stobox Token (Cryptocurrency:STBUUSD)
Stobox Token (Cryptocurrency:STBUUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stobox Token	STBUUSD	Crypto	12,396,349	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000645	-0.47%	0.137908	0.137728	0.138177

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.138612	0.138739	0.137302	0.138553	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:34:13	137.74	0.13794	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,574.46	25,864.32	STBU

STBUUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STBUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.138504	-0.006429	-4.44%	0.144655	0.145107	0.136968	199,399.00
May 07 2024	0.144933	0.001597	1.11%	0.143324	0.152075	0.142228	187,848.00
May 06 2024	0.143336	0.004334	3.12%	0.149917	0.19303	0.140196	231,223.00
May 05 2024	0.139002	-0.006338	-4.36%	0.1453	0.151004	0.137699	181,606.00
May 04 2024	0.14534	-0.008902	-5.77%	0.154059	0.156156	0.14389	180,531.00
May 03 2024	0.154242	0.004321	2.88%	0.149917	0.158858	0.145014	190,092.00
May 02 2024	0.14992	0.003479	2.38%	0.146274	0.157658	0.136158	185,725.00
May 01 2024	0.146441	-0.00144	-0.97%	0.147371	0.150419	0.132466	214,202.00
Apr 30 2024	0.147881	-0.009188	-5.85%	0.157282	0.159775	0.13251	214,902.00
Apr 29 2024	0.157069	-0.007183	-4.37%	0.186157	0.192376	0.151666	309,961.00
Apr 28 2024	0.164252	0.00493	3.09%	0.160857	0.180508	0.154526	198,924.00
Apr 27 2024	0.159322	-0.004419	-2.70%	0.152479	0.165483	0.141659	206,922.00
Apr 26 2024	0.163741	-0.008078	-4.70%	0.171518	0.175864	0.160281	191,898.00
Apr 25 2024	0.171819	0.000089	0.05%	0.171986	0.173452	0.152787	185,908.00
Apr 24 2024	0.17173	-0.014237	-7.66%	0.186157	0.187743	0.152963	220,558.00
Apr 23 2024	0.185967	-0.005555	-2.90%	0.191442	0.194866	0.170295	180,108.00
Apr 22 2024	0.191522	-0.007355	-3.70%	0.218069	0.224503	0.185209	242,587.00
Apr 21 2024	0.198877	-0.008815	-4.24%	0.207564	0.210611	0.198642	167,773.00
Apr 20 2024	0.207692	-0.011328	-5.17%	0.218069	0.224503	0.197866	177,403.00
Apr 19 2024	0.21902	0.013321	6.48%	0.205865	0.229595	0.198129	179,035.00
Apr 18 2024	0.205699	0.006104	3.06%	0.200892	0.213329	0.19247	171,019.00
Apr 17 2024	0.199595	-0.009336	-4.47%	0.209798	0.217422	0.179474	197,529.00
Apr 16 2024	0.208931	-0.01467	-6.56%	0.223811	0.235973	0.192349	190,652.00
Apr 15 2024	0.223602	-0.004389	-1.93%	0.227027	0.256594	0.215129	264,251.00
Apr 14 2024	0.227991	0.037445	19.65%	0.190287	0.246995	0.174695	193,552.00
Apr 13 2024	0.190546	-0.030881	-13.95%	0.220408	0.223414	0.161403	223,116.00
Apr 12 2024	0.221428	-0.045931	-17.18%	0.26709	0.272981	0.21852	190,730.00
Apr 11 2024	0.267358	0.00341	1.29%	0.263643	0.277711	0.252454	174,554.00
Apr 10 2024	0.263948	0.004863	1.88%	0.258807	0.264705	0.238796	176,707.00
Apr 09 2024	0.259085	0.027348	11.80%	0.231982	0.263532	0.218698	191,976.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions