Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Starcoin | STCCCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001188 | 0.001117 | 0.001375 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0011 - 0.037343 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:36:29 | 10,892.21 | 0.001871 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STCCC |
STCCCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,309,303.06 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.001188 | 0.00000000 | 2,309,303.06 | 0.00 | 0.00% |
3 Months | 0.002065 | 0.0025 | 0.0011 | 6,071,130.15 | -0.000877 | -42.47% |
6 Months | 0.007499 | 0.037343 | 0.0011 | 3,171,371.01 | -0.006311 | -84.16% |
1 Year | 0.010448 | 0.037343 | 0.0011 | 2,111,835.27 | -0.00926 | -88.63% |
3 Years | 0.1929 | 0.2387 | 0.0011 | 950,827.37 | -0.191712 | -99.38% |
5 Years | 0.1929 | 0.2387 | 0.0011 | 950,827.37 | -0.191712 | -99.38% |
STCCCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 08 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 07 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 06 2024 | 0.001188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,309,303.00 |
May 05 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 04 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 03 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 02 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 01 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Apr 30 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Apr 29 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 2,309,303.00 |
Apr 28 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Apr 27 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Apr 26 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Apr 25 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Apr 24 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Apr 23 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Apr 22 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 2,309,303.00 |
Apr 21 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Apr 20 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Apr 19 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Apr 18 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Apr 17 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Apr 16 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Apr 15 2024 | 0.001188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,309,303.00 |
Apr 14 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Apr 13 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Apr 12 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Apr 11 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Apr 10 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |