Student Coin Historical Data - STCCEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Student Coin (Cryptocurrency:STCCEUR)
Student Coin (Cryptocurrency:STCCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Student Coin	STCCEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	0.39%	0.005146	0.005146	0.005146

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005125	0.005174	0.00509	0.005126	0.00169 - 0.00852

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:51:28	10.00	0.002632	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STCC	STCCUSD	STCCGBP	STCCBTC

STCCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.005243	0.00852	0.002592	50,201.63	-0.000097	-1.85%
3 Months	0.002902	0.00852	0.00193	127,764.00	0.002244	77.32%
6 Months	0.002661	0.00852	0.00193	103,496.73	0.002485	93.41%
1 Year	0.002599	0.00852	0.00169	92,456.44	0.002547	98.01%
3 Years	0.011352	0.012045	0.00169	9,954,463.33	-0.006206	-54.67%
5 Years	0.011352	0.012045	0.00169	9,954,463.33	-0.006206	-54.67%

STCCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.005111	-0.000116	-2.22%	0.005224	0.005275	0.0051	0.00
May 07 2024	0.005227	-0.000056	-1.06%	0.005286	0.005382	0.005216	0.00
May 06 2024	0.005282	-0.000072	-1.34%	0.002667	0.005456	0.002628	0.00
May 05 2024	0.005354	0.000012	0.22%	0.005352	0.005395	0.005266	0.00
May 04 2024	0.005342	0.000076	1.44%	0.005264	0.005384	0.005241	0.00
May 03 2024	0.005266	0.000303	6.11%	0.004962	0.0053	0.004936	0.00
May 02 2024	0.004963	0.000057	1.16%	0.004905	0.005	0.004789	0.00
May 01 2024	0.004906	-0.000232	-4.52%	0.005116	0.005126	0.004779	0.00
Apr 30 2024	0.005138	-0.000221	-4.12%	0.005357	0.005429	0.004997	4,082.00
Apr 29 2024	0.005359	0.000062	1.17%	0.002667	0.005386	0.002592	16,299.00
Apr 28 2024	0.005297	-0.000044	-0.82%	0.005348	0.005412	0.005285	12,189.00
Apr 27 2024	0.005341	-0.00003	-0.56%	0.005367	0.005373	0.005268	51,269.00
Apr 26 2024	0.005372	-0.000041	-0.76%	0.005414	0.005444	0.005337	34,409.00
Apr 25 2024	0.005412	0.00000100	0.02%	0.005409	0.005475	0.004813	30,981.00
Apr 24 2024	0.005411	0.000448	9.04%	0.004976	0.00852	0.004838	153,176.00
Apr 23 2024	0.004963	-0.00006	-1.19%	0.005016	0.005645	0.004937	55,374.00
Apr 22 2024	0.005022	-0.000476	-8.66%	0.002667	0.005671	0.002592	189,031.00
Apr 21 2024	0.005498	0.00000600	0.11%	0.005479	0.005562	0.005436	19,381.00
Apr 20 2024	0.005492	0.000077	1.42%	0.005384	0.005533	0.005341	21,984.00
Apr 19 2024	0.005415	0.000043	0.80%	0.005357	0.006108	0.005088	21,558.00
Apr 18 2024	0.005373	0.000193	3.73%	0.005185	0.006008	0.005136	16,124.00
Apr 17 2024	0.00518	-0.000221	-4.09%	0.005411	0.005784	0.005055	31,244.00
Apr 16 2024	0.0054	0.000027	0.50%	0.005378	0.005446	0.005231	92,784.00
Apr 15 2024	0.005373	-0.000183	-3.29%	0.002667	0.005653	0.002628	21,400.00
Apr 14 2024	0.005556	0.00000600	0.11%	0.005473	0.005671	0.005307	26,644.00
Apr 13 2024	0.00555	-0.000146	-2.56%	0.005702	0.005789	0.004844	107,181.00
Apr 12 2024	0.005696	0.00047	9.00%	0.00523	0.00571	0.004955	36,527.00
Apr 11 2024	0.005225	-0.000028	-0.53%	0.005243	0.005872	0.005193	62,384.00
Apr 10 2024	0.005253	0.000151	2.95%	0.005098	0.005816	0.005004	213,524.00
Apr 09 2024	0.005103	0.002467	93.59%	0.002637	0.00572	0.00193	386,095.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions