Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Student Coin | STCCUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000044 | -0.79% | 0.005519 | 0.005519 | 0.005519 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003426 | 0.005577 | 0.003394 | 0.005563 | 0.002089 - 0.009108 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:01:36 | 10.00 | 0.003397 | USD |
STCCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.003275 | 0.009108 | 0.002089 | 102,720.94 | 0.002244 | 68.53% |
6 Months | 0.002614 | 0.009108 | 0.002089 | 112,921.29 | 0.002905 | 111.10% |
1 Year | 0.00276 | 0.009108 | 0.002089 | 81,165.06 | 0.002759 | 99.96% |
3 Years | 0.008802 | 0.011565 | 0.001815 | 10,026,360.44 | -0.003283 | -37.30% |
5 Years | 0.010261 | 0.137825 | 0.001815 | 9,115,541.28 | -0.004742 | -46.21% |
STCCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.005558 | 0.00013 | 2.40% | 0.005424 | 0.005616 | 0.005421 | 0.00 |
Jun 24 2024 | 0.005428 | -0.000272 | -4.77% | 0.005684 | 0.005697 | 0.005271 | 0.00 |
Jun 23 2024 | 0.0057 | -0.000081 | -1.40% | 0.005782 | 0.005804 | 0.005693 | 0.00 |
Jun 22 2024 | 0.005781 | 0.000016 | 0.28% | 0.005773 | 0.005803 | 0.005752 | 0.00 |
Jun 21 2024 | 0.005765 | -0.000075 | -1.28% | 0.005839 | 0.005849 | 0.005703 | 0.00 |
Jun 20 2024 | 0.005839 | 0.00000300 | 0.05% | 0.005847 | 0.00598 | 0.005807 | 0.00 |
Jun 19 2024 | 0.005836 | -0.000017 | -0.29% | 0.005862 | 0.005913 | 0.005823 | 0.00 |
Jun 18 2024 | 0.005853 | -0.000124 | -2.07% | 0.005984 | 0.005987 | 0.005763 | 0.00 |
Jun 17 2024 | 0.005978 | -0.00002 | -0.33% | 0.003426 | 0.006054 | 0.003394 | 0.00 |
Jun 16 2024 | 0.005998 | 0.000041 | 0.69% | 0.005956 | 0.006022 | 0.00594 | 0.00 |
Jun 15 2024 | 0.005956 | 0.000014 | 0.24% | 0.005939 | 0.005976 | 0.005925 | 0.00 |
Jun 14 2024 | 0.005942 | -0.000069 | -1.15% | 0.006016 | 0.006059 | 0.005852 | 0.00 |
Jun 13 2024 | 0.006011 | -0.00013 | -2.12% | 0.006142 | 0.006154 | 0.00596 | 0.00 |
Jun 12 2024 | 0.006141 | 0.000077 | 1.27% | 0.006059 | 0.006299 | 0.006022 | 0.00 |
Jun 11 2024 | 0.006064 | -0.000188 | -3.01% | 0.006258 | 0.006258 | 0.005955 | 0.00 |
Jun 10 2024 | 0.006253 | -0.000016 | -0.26% | 0.003426 | 0.006314 | 0.003394 | 0.00 |
Jun 09 2024 | 0.006269 | 0.000029 | 0.46% | 0.006236 | 0.006286 | 0.006225 | 0.00 |
Jun 08 2024 | 0.00624 | -0.00000066 | -0.01% | 0.006236 | 0.006257 | 0.006229 | 0.00 |
Jun 07 2024 | 0.00624 | -0.00013 | -2.04% | 0.006368 | 0.006473 | 0.006167 | 0.00 |
Jun 06 2024 | 0.00637 | -0.000029 | -0.45% | 0.006404 | 0.006448 | 0.006318 | 0.00 |
Jun 05 2024 | 0.006399 | 0.000048 | 0.76% | 0.003426 | 0.007805 | 0.003394 | 0.00 |
Jun 04 2024 | 0.006351 | 0.00016 | 2.58% | 0.006192 | 0.006393 | 0.00617 | 0.00 |
Jun 03 2024 | 0.006191 | 0.000089 | 1.46% | 0.006095 | 0.006324 | 0.006083 | 0.00 |
Jun 02 2024 | 0.006102 | 0.00000900 | 0.15% | 0.006095 | 0.006156 | 0.006063 | 0.00 |
Jun 01 2024 | 0.006093 | 0.000021 | 0.35% | 0.006075 | 0.006103 | 0.006066 | 0.00 |
May 31 2024 | 0.006072 | -0.000079 | -1.28% | 0.006153 | 0.006206 | 0.005996 | 0.00 |
May 30 2024 | 0.006151 | 0.000067 | 1.10% | 0.006083 | 0.006258 | 0.00604 | 0.00 |
May 29 2024 | 0.006084 | -0.000069 | -1.12% | 0.006148 | 0.006196 | 0.006039 | 0.00 |
May 28 2024 | 0.006153 | -0.000087 | -1.39% | 0.006245 | 0.006254 | 0.006051 | 0.00 |
May 27 2024 | 0.00624 | 0.000076 | 1.23% | 0.003426 | 0.006353 | 0.003394 | 0.00 |
May 26 2024 | 0.006164 | -0.000067 | -1.08% | 0.006234 | 0.006252 | 0.006141 | 0.00 |
May 25 2024 | 0.006231 | 0.000059 | 0.96% | 0.006168 | 0.006259 | 0.006166 | 0.00 |