Satoshi Island Coin Historical Data - STCIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Satoshi Island Coin (Cryptocurrency:STCIUST)
Satoshi Island Coin (Cryptocurrency:STCIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Satoshi Island Coin	STCIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0053	-1.69%	0.309	0.304	0.313

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3143	0.3158	0.2992	0.3143	0.0902 - 1.52

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	15:21:10	32.36	0.309	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,757.60	5,707.72	STCI

STCIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.3155	0.3311	0.3005	4,575.07	-0.0065	-2.06%
1 Month	0.3686	0.4093	0.2903	9,552.02	-0.0596	-16.17%
3 Months	0.5825	0.862	0.2903	20,742.29	-0.2735	-46.95%
6 Months	0.1284	1.52	0.1237	26,090.55	0.1806	140.65%
1 Year	0.2943	1.52	0.0902	64,787.18	0.0147	4.99%
3 Years	0.5817	1.52	0.0902	49,625.18	-0.2727	-46.88%
5 Years	0.5817	1.52	0.0902	49,625.18	-0.2727	-46.88%

STCIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.3143	-0.007	-2.18%	0.3214	0.3269	0.3066	5,358.00
May 13 2024	0.3213	0.0074	2.36%	0.3154	0.3311	0.3099	5,483.00
May 12 2024	0.3139	0.0023	0.74%	0.3135	0.3147	0.3121	510.00
May 11 2024	0.3116	0.0052	1.70%	0.3069	0.3204	0.3005	3,891.00
May 10 2024	0.3064	-0.0061	-1.95%	0.3124	0.322	0.3025	5,844.00
May 09 2024	0.3125	-0.0021	-0.67%	0.3129	0.3203	0.3015	5,470.00
May 08 2024	0.3146	-0.0032	-1.01%	0.3155	0.3268	0.308	5,466.00
May 07 2024	0.3178	0.0046	1.47%	0.314	0.3178	0.314	298.00
May 06 2024	0.3132	-0.004	-1.26%	0.3174	0.3276	0.3117	4,858.00
May 05 2024	0.3172	-0.0016	-0.50%	0.3257	0.3342	0.3109	735.00
May 04 2024	0.3188	0.0042	1.34%	0.3173	0.3188	0.3125	2,996.00
May 03 2024	0.3146	0.0005	0.16%	0.3065	0.3233	0.2994	3,547.00
May 02 2024	0.3141	0.0128	4.25%	0.3029	0.3174	0.2977	1,512.00
May 01 2024	0.3013	-0.0063	-2.05%	0.3046	0.3052	0.2903	1,512.00
Apr 30 2024	0.3076	-0.0335	-9.82%	0.338	0.338	0.2969	3,582.00
Apr 29 2024	0.3411	-0.008	-2.29%	0.3492	0.3523	0.3355	6,249.00
Apr 28 2024	0.3491	0.0087	2.56%	0.3404	0.3605	0.3398	14,030.00
Apr 27 2024	0.3404	-0.0016	-0.47%	0.3462	0.3624	0.3363	63,244.00
Apr 26 2024	0.342	-0.0112	-3.17%	0.3522	0.3529	0.3413	14,842.00
Apr 25 2024	0.3532	-0.0107	-2.94%	0.3528	0.354	0.3511	2,186.00
Apr 24 2024	0.3639	0.003	0.83%	0.3591	0.3771	0.3582	8,793.00
Apr 23 2024	0.3609	-0.0045	-1.23%	0.3662	0.3868	0.3578	8,784.00
Apr 22 2024	0.3654	0.0129	3.66%	0.3524	0.4057	0.3521	31,644.00
Apr 21 2024	0.3525	-0.0019	-0.54%	0.3588	0.365	0.3485	6,771.00
Apr 20 2024	0.3544	-0.0001	-0.03%	0.3553	0.3553	0.3484	1,896.00
Apr 19 2024	0.3545	0.0096	2.78%	0.3442	0.4093	0.3352	10,615.00
Apr 18 2024	0.3449	0.0038	1.11%	0.3452	0.3554	0.335	18,177.00
Apr 17 2024	0.3411	-0.0244	-6.68%	0.3686	0.4023	0.3347	29,147.00
Apr 16 2024	0.3655	-0.0302	-7.63%	0.3882	0.397	0.3607	36,665.00
Apr 15 2024	0.3957	0.0074	1.91%	0.4044	0.412	0.3897	27,147.00
Apr 14 2024	0.3883	0.0476	13.97%	0.3413	0.4161	0.3387	29,829.00
Apr 13 2024	0.3407	-0.0829	-19.57%	0.3803	0.3923	0.3354	56,225.00

See More Historical Prices »

Satoshi Island Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions