Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StarChainToken | STCUST | Crypto | 3,703,910 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0015 | 0.46% | 0.3283 | 0.3282 | 0.3309 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3268 | 0.3322 | 0.3268 | 0.3268 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:44:40 | 23.05 | 0.3288 | UST |
STCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.3268 | -0.0054 | -1.63% | 0.3327 | 0.340 | 0.3252 | 259,652.00 |
May 20 2024 | 0.3322 | 0.0212 | 6.82% | 0.3111 | 0.344 | 0.3087 | 399,929.00 |
May 19 2024 | 0.311 | -0.0164 | -5.01% | 0.3274 | 0.3274 | 0.3099 | 261,971.00 |
May 18 2024 | 0.3274 | 0.0008 | 0.24% | 0.3255 | 0.3301 | 0.3202 | 256,770.00 |
May 17 2024 | 0.3266 | 0.0058 | 1.81% | 0.3235 | 0.335 | 0.316 | 247,888.00 |
May 16 2024 | 0.3208 | 0.0067 | 2.13% | 0.3126 | 0.3497 | 0.3075 | 871,068.00 |
May 15 2024 | 0.3141 | 0.0051 | 1.65% | 0.309 | 0.3214 | 0.2942 | 291,288.00 |
May 14 2024 | 0.309 | -0.009 | -2.83% | 0.318 | 0.3222 | 0.309 | 327,569.00 |
May 13 2024 | 0.318 | -0.005 | -1.55% | 0.3148 | 0.363 | 0.3069 | 1,169,299.00 |
May 12 2024 | 0.323 | 0.0103 | 3.29% | 0.3148 | 0.363 | 0.3124 | 1,424,535.00 |
May 11 2024 | 0.3127 | 0.0087 | 2.86% | 0.304 | 0.3148 | 0.3025 | 138,146.00 |
May 10 2024 | 0.304 | -0.007 | -2.25% | 0.313 | 0.3281 | 0.3012 | 247,814.00 |
May 09 2024 | 0.311 | -0.0038 | -1.21% | 0.3148 | 0.3159 | 0.3076 | 131,375.00 |
May 08 2024 | 0.3148 | -0.0012 | -0.38% | 0.316 | 0.3259 | 0.310 | 150,801.00 |
May 07 2024 | 0.316 | 0.0007 | 0.22% | 0.3154 | 0.325 | 0.309 | 95,830.00 |
May 06 2024 | 0.3153 | -0.0001 | -0.03% | 0.3174 | 0.3286 | 0.3129 | 223,599.00 |
May 05 2024 | 0.3154 | -0.0089 | -2.74% | 0.3243 | 0.3266 | 0.3128 | 148,942.00 |
May 04 2024 | 0.3243 | 0.0103 | 3.28% | 0.314 | 0.3304 | 0.3121 | 153,980.00 |
May 03 2024 | 0.314 | 0.0048 | 1.55% | 0.3086 | 0.3227 | 0.2991 | 239,240.00 |
May 02 2024 | 0.3092 | 0.0057 | 1.88% | 0.3038 | 0.350 | 0.2906 | 458,500.00 |
May 01 2024 | 0.3035 | 0.0012 | 0.40% | 0.3004 | 0.3147 | 0.2854 | 318,051.00 |
Apr 30 2024 | 0.3023 | -0.0385 | -11.30% | 0.3408 | 0.3419 | 0.2933 | 384,508.00 |
Apr 29 2024 | 0.3408 | -0.0123 | -3.48% | 0.3679 | 0.374 | 0.334 | 264,223.00 |
Apr 28 2024 | 0.3531 | 0.0087 | 2.53% | 0.3428 | 0.360 | 0.3428 | 151,583.00 |
Apr 27 2024 | 0.3444 | 0.0015 | 0.44% | 0.3431 | 0.350 | 0.339 | 89,534.00 |
Apr 26 2024 | 0.3429 | -0.0141 | -3.95% | 0.3517 | 0.357 | 0.3393 | 129,767.00 |
Apr 25 2024 | 0.357 | 0.002 | 0.56% | 0.3569 | 0.358 | 0.3556 | 8,495.00 |
Apr 24 2024 | 0.355 | -0.0071 | -1.96% | 0.3621 | 0.3697 | 0.355 | 129,508.00 |
Apr 23 2024 | 0.3621 | -0.0041 | -1.12% | 0.3679 | 0.3754 | 0.3549 | 346,369.00 |
Apr 22 2024 | 0.3662 | 0.0142 | 4.03% | 0.3475 | 0.440 | 0.3334 | 1,978,244.00 |
Apr 21 2024 | 0.352 | -0.0119 | -3.27% | 0.3623 | 0.370 | 0.350 | 219,575.00 |
Apr 20 2024 | 0.3639 | 0.010 | 2.83% | 0.3502 | 0.3755 | 0.3402 | 460,510.00 |