Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Step Finance | STEPUSD | Crypto | 23,574,902 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0048 | -7.12% | 0.0626 | 0.0627 | 0.0651 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0674 | 0.0674 | 0.0601 | 0.0674 | 0.00896 - 0.1077 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:28:25 | 1,467.46 | 0.0626 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,692.14 | 60,490.04 | STEP | |||
STEPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0557 | 0.0695 | 0.048 | 34,739.39 | 0.0069 | 12.39% |
| 1 Month | 0.0756 | 0.0778 | 0.0442 | 34,400.71 | -0.013 | -17.20% |
| 3 Months | 0.0613 | 0.1077 | 0.0442 | 58,009.04 | 0.0013 | 2.12% |
| 6 Months | 0.0185 | 0.1077 | 0.0175 | 115,211.60 | 0.0441 | 238.38% |
| 1 Year | 0.01142 | 0.1077 | 0.00896 | 229,043.21 | 0.05118 | 448.16% |
| 3 Years | 1.44 | 2.31 | 0.00393 | 355,803.69 | -1.38 | -95.66% |
| 5 Years | 1.44 | 2.31 | 0.00393 | 355,803.69 | -1.38 | -95.66% |
STEPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.0674 | 0.0044 | 6.98% | 0.063 | 0.0695 | 0.0613 | 27,507.00 |
| Apr 26 2024 | 0.063 | 0.0037 | 6.24% | 0.0593 | 0.0657 | 0.0559 | 102,078.00 |
| Apr 25 2024 | 0.0593 | 0.0003 | 0.51% | 0.059 | 0.0644 | 0.0581 | 11,411.00 |
| Apr 24 2024 | 0.059 | -0.0018 | -2.96% | 0.0608 | 0.0637 | 0.0575 | 7,223.00 |
| Apr 23 2024 | 0.0608 | -0.0026 | -4.10% | 0.0634 | 0.0671 | 0.0579 | 12,115.00 |
| Apr 22 2024 | 0.0634 | 0.0062 | 10.84% | 0.0508 | 0.0683 | 0.048 | 71,715.00 |
| Apr 21 2024 | 0.0572 | 0.0015 | 2.69% | 0.0557 | 0.0572 | 0.0542 | 11,123.00 |
| Apr 20 2024 | 0.0557 | -0.0021 | -3.63% | 0.0572 | 0.0576 | 0.052 | 6,598.00 |
| Apr 19 2024 | 0.0578 | 0.0039 | 7.24% | 0.0539 | 0.0578 | 0.0502 | 48,631.00 |
| Apr 18 2024 | 0.0539 | 0.0031 | 6.10% | 0.0508 | 0.0585 | 0.048 | 43,202.00 |
| Apr 17 2024 | 0.0508 | -0.0014 | -2.68% | 0.0522 | 0.0565 | 0.0508 | 17,224.00 |
| Apr 16 2024 | 0.0522 | 0.0013 | 2.55% | 0.0509 | 0.0632 | 0.0493 | 31,676.00 |
| Apr 15 2024 | 0.0509 | -0.0001 | -0.20% | 0.0516 | 0.0527 | 0.0477 | 20,064.00 |
| Apr 14 2024 | 0.051 | 0.003 | 6.25% | 0.048 | 0.0538 | 0.0468 | 24,318.00 |
| Apr 13 2024 | 0.048 | -0.0219 | -31.33% | 0.0699 | 0.0712 | 0.0442 | 136,035.00 |
| Apr 12 2024 | 0.0699 | -0.0036 | -4.90% | 0.0735 | 0.0756 | 0.0673 | 58,258.00 |
| Apr 11 2024 | 0.0735 | 0.0021 | 2.94% | 0.0714 | 0.077 | 0.0695 | 144,202.00 |
| Apr 10 2024 | 0.0714 | -0.001 | -1.38% | 0.0724 | 0.0727 | 0.069 | 8,157.00 |
| Apr 09 2024 | 0.0724 | 0.0002 | 0.28% | 0.0722 | 0.0724 | 0.069 | 3,275.00 |
| Apr 08 2024 | 0.0722 | 0.0019 | 2.70% | 0.0718 | 0.073 | 0.069 | 5,828.00 |
| Apr 07 2024 | 0.0703 | -0.0024 | -3.30% | 0.0727 | 0.0728 | 0.0696 | 22,741.00 |
| Apr 06 2024 | 0.0727 | 0.0004 | 0.55% | 0.0723 | 0.0736 | 0.0696 | 31,485.00 |
| Apr 05 2024 | 0.0723 | 0.0047 | 6.95% | 0.0676 | 0.075 | 0.0615 | 23,152.00 |
| Apr 04 2024 | 0.0676 | -0.0023 | -3.29% | 0.0699 | 0.0699 | 0.0601 | 24,708.00 |
| Apr 03 2024 | 0.0699 | 0.0008 | 1.16% | 0.0691 | 0.0714 | 0.0641 | 22,696.00 |
| Apr 02 2024 | 0.0691 | -0.0041 | -5.60% | 0.0732 | 0.0757 | 0.0691 | 13,213.00 |
| Apr 01 2024 | 0.0732 | -0.0027 | -3.56% | 0.0724 | 0.076 | 0.0708 | 27,588.00 |
| Mar 31 2024 | 0.0759 | 0.0003 | 0.40% | 0.0756 | 0.0778 | 0.0722 | 6,983.00 |
| Mar 30 2024 | 0.0756 | -0.003 | -3.82% | 0.0786 | 0.0794 | 0.0719 | 6,471.00 |
| Mar 29 2024 | 0.0786 | 0.0048 | 6.50% | 0.0738 | 0.0814 | 0.0733 | 43,829.00 |
| Mar 28 2024 | 0.0738 | -0.0014 | -1.86% | 0.0752 | 0.0757 | 0.0734 | 6,498.00 |
