Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGBTC | Crypto | 92,242,920 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.77% | 0.00000642 | 0.00000644 | 0.00000651 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000647 | 0.00000658 | 0.00000640 | 0.00000647 | 0.00000643 - 0.00002480 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:15:24 | 6.06 | 0.00000642 | BTC |
STGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000706 | 0.00000717 | 0.00000643 | 166,324.14 | -0.00000064 | -9.07% |
| 1 Month | 0.00000829 | 0.00000904 | 0.00000643 | 201,656.50 | -0.00000187 | -22.56% |
| 3 Months | 0.00001194 | 0.00001311 | 0.00000643 | 541,782.41 | -0.00000552 | -46.23% |
| 6 Months | 0.00001399 | 0.00001639 | 0.00000643 | 649,942.05 | -0.00000757 | -54.11% |
| 1 Year | 0.00002065 | 0.00002480 | 0.00000643 | 524,280.22 | -0.00001423 | -68.91% |
| 3 Years | 0.00002065 | 0.00002480 | 0.00000643 | 524,280.22 | -0.00001423 | -68.91% |
| 5 Years | 0.00000010 | 0.00002480 | 0.00000004 | 442,439.87 | 0.00000632 | 6,320.00% |
STGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000655 | -0.00000002 | -0.30% | 0.00000657 | 0.00000704 | 0.00000643 | 237,940.00 |
| May 20 2024 | 0.00000657 | -0.00000012 | -1.79% | 0.00000661 | 0.00000703 | 0.00000649 | 105,234.00 |
| May 19 2024 | 0.00000669 | -0.00000009 | -1.33% | 0.00000678 | 0.00000693 | 0.00000660 | 97,649.00 |
| May 18 2024 | 0.00000678 | -0.00000022 | -3.14% | 0.00000700 | 0.00000701 | 0.00000677 | 55,080.00 |
| May 17 2024 | 0.00000700 | 0.00000009 | 1.30% | 0.00000691 | 0.00000706 | 0.00000681 | 143,266.00 |
| May 16 2024 | 0.00000691 | -0.00000001 | -0.14% | 0.00000691 | 0.00000696 | 0.00000665 | 234,484.00 |
| May 15 2024 | 0.00000692 | -0.00000014 | -1.98% | 0.00000706 | 0.00000717 | 0.00000690 | 290,613.00 |
| May 14 2024 | 0.00000706 | -0.00000024 | -3.29% | 0.00000730 | 0.00000750 | 0.00000705 | 114,639.00 |
| May 13 2024 | 0.00000730 | -0.00000029 | -3.82% | 0.00000759 | 0.00000768 | 0.00000724 | 176,728.00 |
| May 12 2024 | 0.00000759 | -0.00000006 | -0.78% | 0.00000765 | 0.00000778 | 0.00000759 | 20,618.00 |
| May 11 2024 | 0.00000765 | 0.00000010 | 1.32% | 0.00000751 | 0.00000774 | 0.00000751 | 140,919.00 |
| May 10 2024 | 0.00000755 | -0.00000015 | -1.95% | 0.00000770 | 0.00000777 | 0.00000751 | 300,150.00 |
| May 09 2024 | 0.00000770 | -0.00000008 | -1.03% | 0.00000778 | 0.00000779 | 0.00000764 | 210,030.00 |
| May 08 2024 | 0.00000778 | 0.00000014 | 1.83% | 0.00000764 | 0.00000778 | 0.00000746 | 375,418.00 |
| May 07 2024 | 0.00000764 | -0.00000010 | -1.29% | 0.00000774 | 0.00000779 | 0.00000756 | 130,185.00 |
| May 06 2024 | 0.00000774 | -0.00000024 | -3.01% | 0.00000792 | 0.00000799 | 0.00000769 | 331,816.00 |
| May 05 2024 | 0.00000798 | -0.00000006 | -0.75% | 0.00000804 | 0.00000817 | 0.00000791 | 131,792.00 |
| May 04 2024 | 0.00000804 | -0.00000025 | -3.02% | 0.00000829 | 0.00000834 | 0.00000786 | 328,058.00 |
| May 03 2024 | 0.00000829 | -0.00000030 | -3.49% | 0.00000859 | 0.00000863 | 0.00000815 | 649,861.00 |
| May 02 2024 | 0.00000859 | 0.00000010 | 1.18% | 0.00000849 | 0.00000904 | 0.00000849 | 457,467.00 |
| May 01 2024 | 0.00000849 | 0.00000028 | 3.41% | 0.00000815 | 0.00000861 | 0.00000811 | 162,712.00 |
| Apr 30 2024 | 0.00000821 | 0.00000004 | 0.49% | 0.00000817 | 0.00000867 | 0.00000788 | 185,154.00 |
| Apr 29 2024 | 0.00000817 | -0.00000024 | -2.85% | 0.00000842 | 0.00000849 | 0.00000811 | 165,781.00 |
| Apr 28 2024 | 0.00000841 | 0.00000008 | 0.96% | 0.00000841 | 0.00000849 | 0.00000832 | 41,369.00 |
| Apr 27 2024 | 0.00000833 | 0.00000007 | 0.85% | 0.00000831 | 0.00000843 | 0.00000805 | 100,098.00 |
| Apr 26 2024 | 0.00000826 | -0.00000016 | -1.90% | 0.00000842 | 0.00000876 | 0.00000824 | 95,152.00 |
| Apr 25 2024 | 0.00000842 | 0.00000002 | 0.24% | 0.00000840 | 0.00000861 | 0.00000822 | 172,423.00 |
| Apr 24 2024 | 0.00000840 | 0.00000011 | 1.33% | 0.00000829 | 0.00000861 | 0.00000822 | 191,732.00 |
| Apr 23 2024 | 0.00000829 | -0.00000014 | -1.66% | 0.00000842 | 0.00000867 | 0.00000827 | 179,566.00 |
| Apr 22 2024 | 0.00000843 | 0.00000013 | 1.57% | 0.00000830 | 0.00000860 | 0.00000822 | 205,559.00 |
| Apr 21 2024 | 0.00000830 | 0.00000002 | 0.24% | 0.00000836 | 0.00000836 | 0.00000814 | 369,610.00 |
| Apr 20 2024 | 0.00000828 | 0.00000029 | 3.63% | 0.00000799 | 0.00000836 | 0.00000794 | 204,890.00 |
