STGOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.004244 | -0.000045 | -1.05% | 0.004291 | 0.004303 | 0.004121 | 0.00 |
Jul 15 2024 | 0.004289 | 0.000282 | 7.03% | 0.00391 | 0.004295 | 0.003893 | 0.00 |
Jul 14 2024 | 0.004008 | 0.000099 | 2.53% | 0.00391 | 0.004018 | 0.003893 | 0.00 |
Jul 13 2024 | 0.003909 | 0.000057 | 1.48% | 0.003852 | 0.003938 | 0.003831 | 0.00 |
Jul 12 2024 | 0.003852 | 0.000039 | 1.02% | 0.00381 | 0.003884 | 0.003748 | 0.00 |
Jul 11 2024 | 0.003813 | -0.00000300 | -0.08% | 0.003809 | 0.003952 | 0.00376 | 0.00 |
Jul 10 2024 | 0.003816 | 0.000039 | 1.03% | 0.003767 | 0.003874 | 0.003726 | 0.00 |
Jul 09 2024 | 0.003776 | 0.000068 | 1.83% | 0.003709 | 0.003821 | 0.003695 | 0.00 |
Jul 08 2024 | 0.003709 | 0.000113 | 3.14% | 0.004322 | 0.004322 | 0.003571 | 0.00 |
Jul 07 2024 | 0.003596 | -0.000176 | -4.67% | 0.003766 | 0.003779 | 0.003596 | 0.00 |
Jul 06 2024 | 0.003772 | 0.000104 | 2.82% | 0.003666 | 0.003788 | 0.003639 | 0.00 |
Jul 05 2024 | 0.003668 | -0.000112 | -2.96% | 0.003747 | 0.003822 | 0.003483 | 0.00 |
Jul 04 2024 | 0.00378 | -0.000273 | -6.74% | 0.004056 | 0.004071 | 0.003761 | 0.00 |
Jul 03 2024 | 0.004053 | -0.00015 | -3.57% | 0.004204 | 0.004214 | 0.003998 | 0.00 |
Jul 02 2024 | 0.004202 | -0.000026 | -0.61% | 0.004227 | 0.004256 | 0.00418 | 0.00 |
Jul 01 2024 | 0.004229 | 0.00000300 | 0.07% | 0.004322 | 0.004322 | 0.004152 | 0.00 |
Jun 30 2024 | 0.004225 | 0.000078 | 1.88% | 0.00415 | 0.004248 | 0.004121 | 0.00 |
Jun 29 2024 | 0.004147 | -0.00000400 | -0.10% | 0.004151 | 0.004185 | 0.004141 | 0.00 |
Jun 28 2024 | 0.004151 | -0.000084 | -1.98% | 0.004242 | 0.004283 | 0.004136 | 0.00 |
Jun 27 2024 | 0.004235 | 0.000094 | 2.27% | 0.004143 | 0.004266 | 0.004137 | 0.00 |
Jun 26 2024 | 0.004141 | -0.000034 | -0.81% | 0.004322 | 0.004322 | 0.004091 | 0.00 |
Jun 25 2024 | 0.004175 | 0.00005 | 1.21% | 0.004128 | 0.004213 | 0.004103 | 0.00 |
Jun 24 2024 | 0.004124 | -0.000081 | -1.93% | 0.004205 | 0.004219 | 0.003984 | 0.00 |
Jun 23 2024 | 0.004206 | -0.000092 | -2.14% | 0.004298 | 0.004327 | 0.004194 | 0.00 |
Jun 22 2024 | 0.004298 | -0.000029 | -0.67% | 0.004329 | 0.004329 | 0.004276 | 0.00 |
Jun 21 2024 | 0.004326 | 0.00000600 | 0.14% | 0.004318 | 0.004361 | 0.004239 | 0.00 |
Jun 20 2024 | 0.004321 | -0.000048 | -1.10% | 0.00437 | 0.004448 | 0.004287 | 0.00 |
Jun 19 2024 | 0.004369 | 0.000091 | 2.13% | 0.004281 | 0.004409 | 0.004262 | 0.00 |
Jun 18 2024 | 0.004278 | -0.000031 | -0.72% | 0.004322 | 0.004322 | 0.004152 | 0.00 |
Jun 17 2024 | 0.00431 | -0.000142 | -3.19% | 0.004526 | 0.004543 | 0.00427 | 0.00 |
Jun 16 2024 | 0.004452 | 0.000067 | 1.53% | 0.004382 | 0.004489 | 0.004355 | 0.00 |
Jun 15 2024 | 0.004385 | 0.000105 | 2.45% | 0.00428 | 0.004415 | 0.004271 | 0.00 |
Jun 14 2024 | 0.00428 | 0.00001 | 0.23% | 0.004275 | 0.004338 | 0.004138 | 0.00 |
Jun 13 2024 | 0.00427 | -0.000109 | -2.49% | 0.004374 | 0.004378 | 0.004219 | 0.00 |
Jun 12 2024 | 0.004379 | 0.000075 | 1.74% | 0.004305 | 0.004493 | 0.004262 | 0.00 |
Jun 11 2024 | 0.004304 | -0.000206 | -4.57% | 0.004512 | 0.004514 | 0.004224 | 0.00 |
Jun 10 2024 | 0.00451 | -0.000046 | -1.01% | 0.004526 | 0.004563 | 0.004494 | 0.00 |
Jun 09 2024 | 0.004556 | 0.000026 | 0.57% | 0.004526 | 0.004573 | 0.00451 | 0.00 |
Jun 08 2024 | 0.00453 | 0.00000500 | 0.11% | 0.004523 | 0.00456 | 0.004513 | 0.00 |
Jun 07 2024 | 0.004525 | -0.000165 | -3.52% | 0.004688 | 0.004722 | 0.004479 | 0.00 |
Jun 06 2024 | 0.00469 | -0.000066 | -1.39% | 0.004755 | 0.00477 | 0.004631 | 0.00 |
Jun 05 2024 | 0.004756 | 0.000066 | 1.41% | 0.004512 | 0.004781 | 0.004481 | 0.00 |
Jun 04 2024 | 0.00469 | 0.000063 | 1.36% | 0.004633 | 0.004711 | 0.004603 | 0.00 |
Jun 03 2024 | 0.004627 | -0.000023 | -0.49% | 0.004644 | 0.004735 | 0.004622 | 0.00 |
Jun 02 2024 | 0.004649 | -0.000041 | -0.87% | 0.00469 | 0.004717 | 0.004614 | 0.00 |
Jun 01 2024 | 0.00469 | 0.000061 | 1.32% | 0.004629 | 0.004707 | 0.004613 | 0.00 |
May 31 2024 | 0.004629 | 0.000021 | 0.46% | 0.004606 | 0.004727 | 0.004579 | 0.00 |
May 30 2024 | 0.004608 | -0.000023 | -0.50% | 0.004633 | 0.0047 | 0.004555 | 0.00 |
May 29 2024 | 0.004631 | -0.000097 | -2.05% | 0.004724 | 0.004775 | 0.004602 | 0.00 |
May 28 2024 | 0.004729 | -0.000061 | -1.27% | 0.004779 | 0.004827 | 0.004637 | 0.00 |
May 27 2024 | 0.00479 | 0.000085 | 1.81% | 0.004512 | 0.004884 | 0.004481 | 0.00 |
May 26 2024 | 0.004705 | 0.000095 | 2.06% | 0.004613 | 0.004772 | 0.004591 | 0.00 |
May 25 2024 | 0.004609 | 0.000022 | 0.48% | 0.004578 | 0.004643 | 0.004566 | 0.00 |
May 24 2024 | 0.004587 | -0.000036 | -0.78% | 0.004638 | 0.004704 | 0.004473 | 0.00 |
May 23 2024 | 0.004623 | 0.00002 | 0.43% | 0.004597 | 0.004848 | 0.004391 | 0.00 |
May 22 2024 | 0.004603 | -0.000062 | -1.33% | 0.004661 | 0.00469 | 0.004496 | 0.00 |
May 21 2024 | 0.004665 | 0.000162 | 3.60% | 0.004512 | 0.004717 | 0.004467 | 0.00 |
May 20 2024 | 0.004502 | 0.000728 | 19.30% | 0.003549 | 0.004531 | 0.003523 | 0.00 |
May 19 2024 | 0.003774 | -0.000069 | -1.80% | 0.003841 | 0.003858 | 0.003762 | 0.00 |
May 18 2024 | 0.003843 | 0.000043 | 1.13% | 0.003802 | 0.003871 | 0.003797 | 0.00 |
May 17 2024 | 0.003799 | 0.000179 | 4.95% | 0.003619 | 0.003834 | 0.003608 | 0.00 |
May 16 2024 | 0.00362 | -0.000116 | -3.10% | 0.003735 | 0.00374 | 0.003598 | 0.00 |
May 15 2024 | 0.003736 | 0.000191 | 5.38% | 0.003549 | 0.00374 | 0.003523 | 0.00 |
May 14 2024 | 0.003545 | -0.000081 | -2.23% | 0.003624 | 0.003639 | 0.003519 | 0.00 |
May 13 2024 | 0.003627 | 0.000023 | 0.64% | 0.003727 | 0.003742 | 0.003594 | 0.00 |
May 12 2024 | 0.003603 | 0.000025 | 0.70% | 0.003583 | 0.003628 | 0.003571 | 0.00 |
May 11 2024 | 0.003579 | -0.00000100 | -0.03% | 0.003584 | 0.003618 | 0.003554 | 0.00 |
May 10 2024 | 0.00358 | -0.000153 | -4.10% | 0.003727 | 0.003754 | 0.003543 | 0.00 |
May 09 2024 | 0.003733 | 0.000076 | 2.08% | 0.003659 | 0.00376 | 0.003632 | 0.00 |
May 08 2024 | 0.003657 | -0.000056 | -1.51% | 0.003705 | 0.003736 | 0.003616 | 0.00 |
May 07 2024 | 0.003712 | -0.000062 | -1.64% | 0.003774 | 0.003849 | 0.0037 | 0.00 |
May 06 2024 | 0.003774 | -0.000082 | -2.13% | 0.003946 | 0.003996 | 0.00365 | 0.00 |
May 05 2024 | 0.003857 | 0.000023 | 0.60% | 0.003833 | 0.003899 | 0.003783 | 0.00 |
May 04 2024 | 0.003834 | 0.000014 | 0.37% | 0.003815 | 0.003894 | 0.003809 | 0.00 |
May 03 2024 | 0.00382 | 0.000143 | 3.88% | 0.003677 | 0.003844 | 0.003642 | 0.00 |
May 02 2024 | 0.003677 | 0.000012 | 0.33% | 0.003661 | 0.003705 | 0.003562 | 0.00 |
May 01 2024 | 0.003665 | -0.000052 | -1.40% | 0.003704 | 0.003714 | 0.003461 | 0.00 |
Apr 30 2024 | 0.003717 | -0.000238 | -6.02% | 0.003946 | 0.003996 | 0.003589 | 0.00 |
Apr 29 2024 | 0.003955 | -0.000062 | -1.54% | 0.003758 | 0.003976 | 0.003716 | 0.00 |
Apr 28 2024 | 0.004017 | 0.000015 | 0.37% | 0.004002 | 0.004117 | 0.003996 | 0.00 |
Apr 27 2024 | 0.004002 | 0.000154 | 4.00% | 0.003852 | 0.004034 | 0.003789 | 0.00 |
Apr 26 2024 | 0.003848 | -0.000036 | -0.93% | 0.003881 | 0.003894 | 0.003818 | 0.00 |
Apr 25 2024 | 0.003883 | 0.000028 | 0.73% | 0.003862 | 0.003923 | 0.003779 | 0.00 |
Apr 24 2024 | 0.003856 | -0.000104 | -2.63% | 0.003964 | 0.004049 | 0.003818 | 0.00 |
Apr 23 2024 | 0.003959 | 0.000022 | 0.56% | 0.003936 | 0.004013 | 0.00388 | 0.00 |
Apr 22 2024 | 0.003937 | 0.000066 | 1.70% | 0.003758 | 0.003973 | 0.003716 | 0.00 |
Apr 21 2024 | 0.003872 | -0.00000500 | -0.13% | 0.003874 | 0.003932 | 0.003837 | 0.00 |
Apr 20 2024 | 0.003876 | 0.000102 | 2.71% | 0.003758 | 0.003901 | 0.003716 | 0.00 |
Apr 19 2024 | 0.003774 | 0.00000200 | 0.05% | 0.003766 | 0.003842 | 0.003532 | 0.00 |
Apr 18 2024 | 0.003772 | 0.000104 | 2.83% | 0.003677 | 0.003806 | 0.003637 | 0.00 |