Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StargateToken | STGUSD | Crypto | 100,314,686 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0309 | 6.78% | 0.4864 | 0.4876 | 0.4888 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4555 | 0.5196 | 0.4474 | 0.4555 | 0.370 - 0.8956 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 12:48:49 | 19.27 | 0.4864 | USD |
STGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.4369 | 0.4949 | 0.4249 | 28,045.53 | 0.0495 | 11.33% |
1 Month | 0.5532 | 0.7223 | 0.4249 | 24,065.86 | -0.0668 | -12.08% |
3 Months | 0.6817 | 0.8956 | 0.4249 | 37,874.52 | -0.1953 | -28.65% |
6 Months | 0.5306 | 0.8956 | 0.4249 | 37,593.68 | -0.0442 | -8.33% |
1 Year | 0.5319 | 0.8956 | 0.370 | 29,470.42 | -0.0455 | -8.55% |
3 Years | 0.5319 | 0.8956 | 0.370 | 29,470.42 | -0.0455 | -8.55% |
5 Years | 0.000795 | 0.8956 | 0.000363 | 25,694.72 | 0.485605 | 61,051.62% |
STGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.4555 | -0.0142 | -3.02% | 0.4697 | 0.4949 | 0.4528 | 52,176.00 |
May 20 2024 | 0.4697 | 0.0298 | 6.77% | 0.4395 | 0.4697 | 0.4394 | 114,996.00 |
May 19 2024 | 0.4399 | -0.015 | -3.30% | 0.4549 | 0.4624 | 0.4395 | 4,159.00 |
May 18 2024 | 0.4549 | -0.0107 | -2.30% | 0.4656 | 0.4679 | 0.4538 | 1,597.00 |
May 17 2024 | 0.4656 | 0.0195 | 4.37% | 0.4461 | 0.4706 | 0.4461 | 3,975.00 |
May 16 2024 | 0.4461 | -0.0128 | -2.79% | 0.4589 | 0.4589 | 0.4249 | 9,813.00 |
May 15 2024 | 0.4589 | 0.022 | 5.04% | 0.4369 | 0.4594 | 0.4361 | 9,600.00 |
May 14 2024 | 0.4369 | -0.0188 | -4.13% | 0.4557 | 0.4596 | 0.4369 | 748.00 |
May 13 2024 | 0.4557 | -0.0109 | -2.34% | 0.68717 | 0.7223 | 0.4474 | 105,307.00 |
May 12 2024 | 0.4666 | -0.0025 | -0.53% | 0.4691 | 0.4735 | 0.4666 | 431.00 |
May 11 2024 | 0.4691 | 0.0085 | 1.85% | 0.4606 | 0.4706 | 0.4606 | 2,547.00 |
May 10 2024 | 0.4606 | -0.0264 | -5.42% | 0.4835 | 0.4847 | 0.4548 | 15,251.00 |
May 09 2024 | 0.487 | 0.0164 | 3.48% | 0.4706 | 0.487 | 0.466 | 2,196.00 |
May 08 2024 | 0.4706 | -0.0104 | -2.16% | 0.481 | 0.481 | 0.4647 | 9,205.00 |
May 07 2024 | 0.481 | -0.0075 | -1.54% | 0.4885 | 0.4926 | 0.481 | 4,383.00 |
May 06 2024 | 0.4885 | -0.0222 | -4.35% | 0.50774 | 0.5146 | 0.4881 | 140,971.00 |
May 05 2024 | 0.5107 | -0.0014 | -0.27% | 0.5121 | 0.5223 | 0.501 | 6,185.00 |
May 04 2024 | 0.5121 | -0.0118 | -2.25% | 0.5239 | 0.5239 | 0.5121 | 14,267.00 |
May 03 2024 | 0.5239 | 0.0123 | 2.40% | 0.5085 | 0.5239 | 0.5039 | 3,288.00 |
May 02 2024 | 0.5116 | 0.0195 | 3.96% | 0.4966 | 0.5192 | 0.4966 | 33,663.00 |
May 01 2024 | 0.4921 | -0.0067 | -1.34% | 0.4988 | 0.4995 | 0.4742 | 2,369.00 |
Apr 30 2024 | 0.4988 | -0.022 | -4.22% | 0.5208 | 0.5302 | 0.4793 | 7,168.00 |
Apr 29 2024 | 0.5208 | -0.0109 | -2.05% | 0.68717 | 0.7223 | 0.5074 | 104,530.00 |
Apr 28 2024 | 0.5317 | 0.004 | 0.76% | 0.5277 | 0.5397 | 0.5277 | 3,639.00 |
Apr 27 2024 | 0.5277 | 0.0012 | 0.23% | 0.5265 | 0.5348 | 0.510 | 4,551.00 |
Apr 26 2024 | 0.5265 | -0.0147 | -2.72% | 0.5412 | 0.5429 | 0.5265 | 4,810.00 |
Apr 25 2024 | 0.5412 | 0.00 | 0.00% | 0.5412 | 0.5495 | 0.5249 | 1,122.00 |
Apr 24 2024 | 0.5412 | -0.012 | -2.17% | 0.5532 | 0.5627 | 0.538 | 10,886.00 |
Apr 23 2024 | 0.5532 | -0.0099 | -1.76% | 0.5631 | 0.5741 | 0.5518 | 7,098.00 |
Apr 22 2024 | 0.5631 | 0.0224 | 4.14% | 0.68717 | 0.7223 | 0.5375 | 111,000.00 |
Apr 21 2024 | 0.5407 | 0.0035 | 0.65% | 0.5361 | 0.5414 | 0.5285 | 3,514.00 |
Apr 20 2024 | 0.5372 | 0.0282 | 5.54% | 0.509 | 0.5394 | 0.509 | 1,310.00 |