We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STGZ/ETH | https://v2.info.uniswap.org/token/0xa9a8377287ea9c6b8b4249dd502e75d34148fc5b | ETH | 1 | https://v2.info.uniswap.org/token/0xa9a8377287ea9c6b8b4249dd502e75d34148fc5b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00800141 | -0.00069992 | -8.74745826048 | 0.00676938 | 0.00802267 | 0 | CX |
| 4 | 0.00678475 | 0.00051674 | 7.61619809131 | 0.0067086 | 0.00815531 | 0 | CX |
| 12 | 0.00950446 | -0.00220297 | -23.178276304 | 0.00644844 | 0.01059943 | 0 | CX |
| 26 | 0.00990859 | -0.0026071 | -26.3115135453 | 0.00644844 | 0.01187185 | 0 | CX |
| 52 | 0.00482316 | 0.00247833 | 51.3839474535 | 0.00455535 | 0.01223624 | 0 | CX |
| 156 | 0.00529727 | 0.00200422 | 37.834960272 | 0.00418042 | 0.06206495 | 0.02007068 | CX |
| 260 | 0.00729483 | 6.66E-6 | 0.0912975353778 | 0.00413755 | 0.06932369 | 0.12739453 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.00722153 | 2.0E-6 | 0.03 | 0.00723571 | 0.00725762 | 0.00714771 | 0 |
| 1728085800 | 0.00721938 | 0.00019211 | 2.73 | 0.00703209 | 0.00729482 | 0.00699773 | 0 |
| 1727999400 | 0.00702727 | -3.3E-5 | -0.47 | 0.00686279 | 0.00796673 | 0.00676938 | 0 |
| 1727913000 | 0.00705989 | -0.00027 | -3.68 | 0.00732636 | 0.00746952 | 0.00704458 | 0 |
| 1727826600 | 0.00732992 | -0.000427 | -5.50 | 0.00778273 | 0.00794287 | 0.00725466 | 0 |
| 1727740200 | 0.00775737 | -0.000177 | -2.23 | 0.00795043 | 0.00795408 | 0.00770002 | 0 |
| 1727653800 | 0.00793417 | -6.6E-5 | -0.82 | 0.00800141 | 0.00802267 | 0.00788265 | 0 |
| 1727567400 | 0.00800034 | -6.6E-5 | -0.82 | 0.00807057 | 0.00808759 | 0.00793531 | 0 |
| 1727481000 | 0.00806588 | 0.00020359 | 2.59 | 0.00786085 | 0.00815531 | 0.00782333 | 0 |
| 1727394600 | 0.00786229 | 0.00016221 | 2.11 | 0.00772197 | 0.00796835 | 0.00765269 | 0 |
| 1727308200 | 0.00770008 | -0.000239 | -3.01 | 0.00792672 | 0.00796727 | 0.00765209 | 0 |
| 1727221800 | 0.00793895 | 1.9E-5 | 0.24 | 0.00791802 | 0.00798581 | 0.00776117 | 0 |
| 1727135400 | 0.00792012 | 0.00019935 | 2.58 | 0.00686279 | 0.00807461 | 0.00676938 | 0 |
| 1727049000 | 0.00772077 | -0.00011 | -1.40 | 0.00782142 | 0.00783858 | 0.00755979 | 0 |
| 1726962600 | 0.00783107 | 0.00019366 | 2.54 | 0.00765281 | 0.00783762 | 0.00757011 | 0 |
| 1726876200 | 0.00763741 | 0.00026103 | 3.54 | 0.0073713 | 0.00768809 | 0.00729664 | 0 |
| 1726789800 | 0.00737638 | 0.00033556 | 4.77 | 0.00712256 | 0.00744216 | 0.00710615 | 0 |
| 1726703400 | 0.00704082 | 5.1E-5 | 0.73 | 0.00699654 | 0.0070564 | 0.00681597 | 0 |
| 1726617000 | 0.00698993 | 0.00010917 | 1.59 | 0.00686279 | 0.00714879 | 0.00676938 | 0 |
| 1726530600 | 0.00688076 | -5.0E-5 | -0.72 | 0.00694008 | 0.00697701 | 0.00674618 | 0 |
| 1726444200 | 0.00693076 | -0.000297 | -4.11 | 0.00722931 | 0.00726324 | 0.00690453 | 0 |
| 1726357800 | 0.00722739 | -7.6E-5 | -1.04 | 0.00730128 | 0.00730128 | 0.00715486 | 0 |
| 1726271400 | 0.0073034 | 0.00023615 | 3.34 | 0.00705927 | 0.00736353 | 0.00699035 | 0 |
| 1726185000 | 0.00706725 | 6.1E-5 | 0.87 | 0.00699692 | 0.00713596 | 0.00693007 | 0 |
| 1726098600 | 0.00700673 | -0.000135 | -1.89 | 0.00713115 | 0.00713165 | 0.00682147 | 0 |
| 1726012200 | 0.00714158 | 7.8E-5 | 1.10 | 0.00704614 | 0.00716948 | 0.00694313 | 0 |
| 1725925800 | 0.00706357 | 0.00018233 | 2.65 | 0.00802829 | 0.00808319 | 0.00680168 | 0 |
| 1725839400 | 0.00688124 | 9.5E-5 | 1.40 | 0.00678475 | 0.00696077 | 0.0067086 | 0 |
| 1725753000 | 0.00678601 | 0.0001408 | 2.12 | 0.00666327 | 0.00690435 | 0.0066456 | 0 |
| 1725666600 | 0.00664521 | -0.000437 | -6.17 | 0.00708716 | 0.00719352 | 0.00644844 | 0 |
| 1725580200 | 0.00708193 | -0.000228 | -3.12 | 0.00732379 | 0.00737274 | 0.00702566 | 0 |
| 1725493800 | 0.00731013 | -9.0E-6 | -0.12 | 0.00723451 | 0.0074392 | 0.00691712 | 0 |
| 1725407400 | 0.00731934 | -0.000266 | -3.51 | 0.00758416 | 0.00762503 | 0.00728668 | 0 |
| 1725321000 | 0.00758524 | 0.00031763 | 4.37 | 0.00802829 | 0.00808319 | 0.00727885 | 0 |
| 1725234600 | 0.00726761 | -0.000242 | -3.22 | 0.00750884 | 0.00752041 | 0.00719552 | 0 |
| 1725148200 | 0.00750962 | -4.6E-5 | -0.61 | 0.00755025 | 0.00757008 | 0.00745424 | 0 |
| 1725061800 | 0.00755564 | -1.0E-6 | -0.01 | 0.0075519 | 0.00759101 | 0.00729903 | 0 |
| 1724975400 | 0.00755686 | -1.6E-5 | -0.21 | 0.00755815 | 0.0077612 | 0.00749909 | 0 |
| 1724889000 | 0.00757301 | 0.0002064 | 2.80 | 0.00735142 | 0.00763741 | 0.00723699 | 0 |
| 1724802600 | 0.00736661 | -0.000656 | -8.18 | 0.00803155 | 0.00807285 | 0.00720183 | 0 |
| 1724716200 | 0.00802249 | -0.000187 | -2.28 | 0.00820686 | 0.00826148 | 0.0079774 | 0 |
| 1724629800 | 0.0082091 | -4.6E-5 | -0.56 | 0.00828352 | 0.00834724 | 0.00818243 | 0 |
| 1724543400 | 0.0082555 | -1.1E-5 | -0.13 | 0.00827452 | 0.00842342 | 0.00818216 | 0 |
| 1724457000 | 0.00826642 | 0.00042168 | 5.38 | 0.00784109 | 0.00835914 | 0.00784097 | 0 |
| 1724370600 | 0.00784474 | -1.6E-5 | -0.20 | 0.00802829 | 0.00808319 | 0.00772167 | 0 |
| 1724284200 | 0.00786068 | 0.00014795 | 1.92 | 0.00770839 | 0.00790373 | 0.00761164 | 0 |
| 1724197800 | 0.00771273 | -0.000166 | -2.11 | 0.0078805 | 0.00805586 | 0.00764483 | 0 |
| 1724111400 | 0.00787865 | 2.1E-5 | 0.27 | 0.00802829 | 0.00808319 | 0.00767837 | 0 |
| 1724025000 | 0.00785783 | 4.3E-5 | 0.55 | 0.00781173 | 0.00801457 | 0.00777112 | 0 |
| 1723938600 | 0.00781475 | 5.5E-5 | 0.71 | 0.00775549 | 0.00785236 | 0.00774108 | 0 |
| 1723852200 | 0.00775967 | 6.0E-5 | 0.78 | 0.0076866 | 0.0078587 | 0.00763221 | 0 |
| 1723765800 | 0.00769919 | -0.000264 | -3.32 | 0.00796858 | 0.00799367 | 0.00756613 | 0 |
| 1723679400 | 0.00796344 | -9.9E-5 | -1.23 | 0.00807377 | 0.00827664 | 0.00790116 | 0 |
| 1723593000 | 0.00806235 | -0.000128 | -1.56 | 0.00814248 | 0.00817534 | 0.00781475 | 0 |
| 1723506600 | 0.00819032 | 0.0005414 | 7.08 | 0.00802829 | 0.00821971 | 0.00757528 | 0 |
| 1723420200 | 0.00764892 | -0.000145 | -1.86 | 0.00780294 | 0.0080968 | 0.00760318 | 0 |
| 1723333800 | 0.00779382 | 3.8E-5 | 0.49 | 0.00775486 | 0.00789763 | 0.00772415 | 0 |
| 1723247400 | 0.00775594 | -0.000264 | -3.29 | 0.00802829 | 0.00808319 | 0.00765218 | 0 |
| 1723161000 | 0.00801968 | 0.00100242 | 14.29 | 0.00698849 | 0.00813253 | 0.00694373 | 0 |
| 1723074600 | 0.00701726 | -0.000321 | -4.37 | 0.00735979 | 0.00761846 | 0.00692173 | 0 |
| 1722988200 | 0.00733784 | 5.1E-5 | 0.70 | 0.00724339 | 0.00762333 | 0.00724339 | 0 |
| 1722901800 | 0.00728636 | -0.000796 | -9.85 | 0.00868053 | 0.00875699 | 0.00654011 | 0 |
| 1722815400 | 0.00808202 | -0.00061 | -7.02 | 0.00868053 | 0.00875699 | 0.00792649 | 0 |
| 1722729000 | 0.00869252 | -0.000229 | -2.57 | 0.00892754 | 0.0090161 | 0.00855307 | 0 |
| 1722642600 | 0.00892195 | -0.000654 | -6.83 | 0.00956805 | 0.00961012 | 0.0088721 | 0 |
| 1722556200 | 0.00957616 | -8.0E-5 | -0.83 | 0.00967794 | 0.00968326 | 0.00920731 | 0 |
| 1722469800 | 0.00965617 | -0.00014 | -1.43 | 0.0097932 | 0.01000905 | 0.00961425 | 0 |
| 1722383400 | 0.00979595 | -0.000116 | -1.17 | 0.0099178 | 0.01006323 | 0.00967889 | 0 |
| 1722297000 | 0.00991223 | 0.00012543 | 1.28 | 0.00997628 | 0.01015469 | 0.0093032 | 0 |
| 1722210600 | 0.0097868 | 5.2E-5 | 0.53 | 0.00970844 | 0.00981273 | 0.00957481 | 0 |
| 1722124200 | 0.00973502 | -6.4E-5 | -0.65 | 0.00977661 | 0.00994058 | 0.00958737 | 0 |
| 1722037800 | 0.00979933 | 0.00030743 | 3.24 | 0.0094893 | 0.00982274 | 0.00948727 | 0 |
| 1721951400 | 0.0094919 | -0.00048 | -4.81 | 0.00997628 | 0.00998923 | 0.00925312 | 0 |
| 1721865000 | 0.00997191 | -0.000435 | -4.18 | 0.01041494 | 0.01042804 | 0.00988819 | 0 |
| 1721778600 | 0.01040714 | 0.0001097 | 1.07 | 0.01029181 | 0.01058552 | 0.01017547 | 0 |
| 1721692200 | 0.01029744 | -0.000234 | -2.22 | 0.01013789 | 0.01048587 | 0.01011959 | 0 |
| 1721605800 | 0.0105317 | -9.3E-7 | -0.01 | 0.01051609 | 0.01059943 | 0.01025447 | 0 |
| 1721519400 | 0.01053263 | 4.7E-5 | 0.45 | 0.01048305 | 0.01058343 | 0.01041434 | 0 |
| 1721433000 | 0.0104856 | 0.00022787 | 2.22 | 0.01021865 | 0.01058678 | 0.01010078 | 0 |
| 1721346600 | 0.01025773 | 0.00011527 | 1.14 | 0.01013789 | 0.01043357 | 0.01011959 | 0 |
| 1721260200 | 0.01014246 | -0.000175 | -1.70 | 0.01031579 | 0.01051469 | 0.01009962 | 0 |
| 1721173800 | 0.01031717 | -0.00011 | -1.05 | 0.0104301 | 0.01045952 | 0.01001814 | 0 |
| 1721087400 | 0.01042714 | 0.00068474 | 7.03 | 0.00950446 | 0.01044167 | 0.00946242 | 0 |
| 1721001000 | 0.0097424 | 0.00024016 | 2.53 | 0.00950446 | 0.00976809 | 0.00946242 | 0 |
| 1720914600 | 0.00950224 | 0.00013855 | 1.48 | 0.00936387 | 0.00957368 | 0.00931286 | 0 |
| 1720828200 | 0.00936369 | 9.6E-5 | 1.04 | 0.0092623 | 0.00944209 | 0.00911172 | 0 |
| 1720741800 | 0.00926786 | -8.0E-6 | -0.09 | 0.00925991 | 0.009608 | 0.00913968 | 0 |
| 1720655400 | 0.00927605 | 9.6E-5 | 1.05 | 0.00915756 | 0.00941667 | 0.00905638 | 0 |
| 1720569000 | 0.00918007 | 0.00016484 | 1.83 | 0.00901619 | 0.00928864 | 0.00898213 | 0 |
| 1720482600 | 0.00901523 | 0.00027457 | 3.14 | 0.0105053 | 0.01050629 | 0.00868053 | 0 |
| 1720396200 | 0.00874066 | -0.000428 | -4.67 | 0.00915538 | 0.00918644 | 0.00874066 | 0 |
| 1720309800 | 0.00916823 | 0.00025182 | 2.82 | 0.00891067 | 0.00920914 | 0.00884555 | 0 |
|
STGZ/ETH 0.00000299 ETH
+0.00%
|
STGZ/USD $ 0.007301
+1.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
