Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamity | STMTEUR | Crypto | 1,193,920 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001517 | 6.06% | 0.026563 | 301,855,000.00 | 603,710.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02507 | 0.026563 | 0.024967 | 0.025046 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:55:15 | 0.00000000 | 0.003886 | EUR |
STMTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.002331 | 0.556377 | 0.002306 | 5,629.06 | 0.024232 | 1,039.65% |
STMTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.025059 | -0.000578 | -2.25% | 0.025637 | 0.025726 | 0.02486 | 0.00 |
May 13 2024 | 0.025637 | 0.000503 | 2.00% | 0.02554 | 0.025829 | 0.010367 | 0.00 |
May 12 2024 | 0.025134 | 0.000282 | 1.13% | 0.024873 | 0.025247 | 0.02481 | 0.00 |
May 11 2024 | 0.024853 | -0.000093 | -0.37% | 0.024884 | 0.025118 | 0.024761 | 0.00 |
May 10 2024 | 0.024945 | -0.000778 | -3.02% | 0.025741 | 0.025902 | 0.024633 | 0.00 |
May 09 2024 | 0.025723 | 0.000737 | 2.95% | 0.025056 | 0.025844 | 0.024886 | 0.00 |
May 08 2024 | 0.024986 | -0.000566 | -2.22% | 0.02554 | 0.02579 | 0.024932 | 0.00 |
May 07 2024 | 0.025552 | -0.000272 | -1.05% | 0.025844 | 0.026312 | 0.025502 | 0.00 |
May 06 2024 | 0.025824 | -0.000352 | -1.34% | 0.0288 | 0.02926 | 0.025678 | 0.00 |
May 05 2024 | 0.026175 | 0.000061 | 0.23% | 0.026165 | 0.026374 | 0.025744 | 0.00 |
May 04 2024 | 0.026114 | 0.000369 | 1.43% | 0.025734 | 0.026321 | 0.025624 | 0.00 |
May 03 2024 | 0.025745 | 0.001482 | 6.11% | 0.024257 | 0.025913 | 0.02413 | 0.00 |
May 02 2024 | 0.024263 | 0.000277 | 1.16% | 0.023981 | 0.024445 | 0.023413 | 0.00 |
May 01 2024 | 0.023986 | -0.001133 | -4.51% | 0.025012 | 0.025061 | 0.023365 | 0.00 |
Apr 30 2024 | 0.025119 | -0.001082 | -4.13% | 0.026191 | 0.026544 | 0.024431 | 0.00 |
Apr 29 2024 | 0.026201 | 0.000302 | 1.17% | 0.0288 | 0.02926 | 0.025456 | 0.00 |
Apr 28 2024 | 0.025899 | -0.000214 | -0.82% | 0.026144 | 0.026457 | 0.025839 | 0.00 |
Apr 27 2024 | 0.026112 | -0.000149 | -0.57% | 0.026241 | 0.026269 | 0.025752 | 0.00 |
Apr 26 2024 | 0.026261 | -0.000199 | -0.75% | 0.026469 | 0.026617 | 0.02609 | 0.00 |
Apr 25 2024 | 0.026461 | 0.00000600 | 0.02% | 0.026443 | 0.026768 | 0.025854 | 0.00 |
Apr 24 2024 | 0.026455 | -0.000841 | -3.08% | 0.027369 | 0.027577 | 0.026161 | 0.00 |
Apr 23 2024 | 0.027296 | -0.000328 | -1.19% | 0.027588 | 0.027735 | 0.027152 | 0.00 |
Apr 22 2024 | 0.027623 | 0.000742 | 2.76% | 0.0288 | 0.02926 | 0.010367 | 0.00 |
Apr 21 2024 | 0.026881 | 0.00003 | 0.11% | 0.026786 | 0.027193 | 0.026578 | 0.00 |
Apr 20 2024 | 0.026852 | 0.000376 | 1.42% | 0.026321 | 0.027052 | 0.026109 | 0.00 |
Apr 19 2024 | 0.026476 | 0.000209 | 0.80% | 0.026191 | 0.027048 | 0.024874 | 0.00 |
Apr 18 2024 | 0.026266 | 0.000943 | 3.73% | 0.025349 | 0.026437 | 0.025078 | 0.00 |
Apr 17 2024 | 0.025323 | -0.001079 | -4.09% | 0.026452 | 0.02672 | 0.024713 | 0.00 |
Apr 16 2024 | 0.026402 | 0.000132 | 0.50% | 0.026294 | 0.026625 | 0.025574 | 0.00 |
Apr 15 2024 | 0.02627 | -0.000893 | -3.29% | 0.0288 | 0.02926 | 0.025958 | 0.00 |
Apr 14 2024 | 0.027162 | 0.000031 | 0.11% | 0.026757 | 0.027723 | 0.025944 | 0.00 |
Apr 13 2024 | 0.027131 | -0.000714 | -2.56% | 0.027877 | 0.028302 | 0.02579 | 0.00 |