Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamity | STMTGBP | Crypto | 1,269,226 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000106 | -0.44% | 0.024147 | 274,396,700.00 | 548,793.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024263 | 0.024316 | 0.024147 | 0.024253 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.024147 | GBP |
STMTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.001969 | 0.465517 | 0.001949 | 5,629.06 | 0.022178 | 1,126.49% |
STMTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.024309 | -0.000327 | -1.33% | 0.024588 | 0.024772 | 0.023936 | 0.00 |
May 20 2024 | 0.024636 | 0.001698 | 7.40% | 0.022037 | 0.024646 | 0.021372 | 0.00 |
May 19 2024 | 0.022938 | -0.00027 | -1.16% | 0.023202 | 0.023436 | 0.022833 | 0.00 |
May 18 2024 | 0.023208 | 0.000013 | 0.06% | 0.023198 | 0.023347 | 0.023083 | 0.00 |
May 17 2024 | 0.023195 | 0.000523 | 2.31% | 0.022666 | 0.023358 | 0.022635 | 0.00 |
May 16 2024 | 0.022672 | -0.000298 | -1.30% | 0.022983 | 0.023101 | 0.022457 | 0.00 |
May 15 2024 | 0.02297 | 0.001467 | 6.82% | 0.021527 | 0.023044 | 0.021433 | 0.00 |
May 14 2024 | 0.021503 | -0.000525 | -2.38% | 0.022037 | 0.022094 | 0.021341 | 0.00 |
May 13 2024 | 0.022028 | 0.000429 | 1.98% | 0.023067 | 0.023342 | 0.02163 | 0.00 |
May 12 2024 | 0.0216 | 0.000223 | 1.04% | 0.021396 | 0.021716 | 0.021319 | 0.00 |
May 11 2024 | 0.021377 | -0.00005 | -0.23% | 0.021366 | 0.02158 | 0.021264 | 0.00 |
May 10 2024 | 0.021427 | -0.000728 | -3.29% | 0.022109 | 0.02225 | 0.021174 | 0.00 |
May 09 2024 | 0.022154 | 0.000632 | 2.94% | 0.021571 | 0.022244 | 0.021414 | 0.00 |
May 08 2024 | 0.021523 | -0.00048 | -2.18% | 0.021954 | 0.022175 | 0.021438 | 0.00 |
May 07 2024 | 0.022002 | -0.000128 | -0.58% | 0.022158 | 0.022593 | 0.021933 | 0.00 |
May 06 2024 | 0.022131 | -0.000341 | -1.52% | 0.023067 | 0.023342 | 0.022019 | 0.00 |
May 05 2024 | 0.022471 | 0.00008 | 0.36% | 0.022444 | 0.022643 | 0.022094 | 0.00 |
May 04 2024 | 0.022391 | 0.000298 | 1.35% | 0.022056 | 0.022571 | 0.021971 | 0.00 |
May 03 2024 | 0.022093 | 0.001334 | 6.42% | 0.020747 | 0.02223 | 0.020645 | 0.00 |
May 02 2024 | 0.020759 | 0.000252 | 1.23% | 0.020497 | 0.020951 | 0.020033 | 0.00 |
May 01 2024 | 0.020507 | -0.000844 | -3.95% | 0.02136 | 0.021405 | 0.019941 | 0.00 |
Apr 30 2024 | 0.021351 | -0.00101 | -4.52% | 0.022368 | 0.022668 | 0.020877 | 0.00 |
Apr 29 2024 | 0.022362 | 0.000209 | 0.94% | 0.023067 | 0.023342 | 0.021755 | 0.00 |
Apr 28 2024 | 0.022152 | -0.000019 | -0.09% | 0.022131 | 0.022474 | 0.022071 | 0.00 |
Apr 27 2024 | 0.022172 | -0.000291 | -1.30% | 0.022461 | 0.022505 | 0.022024 | 0.00 |
Apr 26 2024 | 0.022463 | -0.000217 | -0.96% | 0.022685 | 0.022791 | 0.022326 | 0.00 |
Apr 25 2024 | 0.02268 | -0.000016 | -0.07% | 0.022707 | 0.022942 | 0.022172 | 0.00 |
Apr 24 2024 | 0.022696 | -0.000766 | -3.26% | 0.023538 | 0.023688 | 0.022481 | 0.00 |
Apr 23 2024 | 0.023462 | -0.000374 | -1.57% | 0.023798 | 0.023925 | 0.02335 | 0.00 |
Apr 22 2024 | 0.023836 | 0.000731 | 3.16% | 0.023067 | 0.024139 | 0.022297 | 0.00 |
Apr 21 2024 | 0.023105 | -0.00000500 | -0.02% | 0.02311 | 0.023398 | 0.022905 | 0.00 |
Apr 20 2024 | 0.02311 | 0.000314 | 1.38% | 0.022738 | 0.023299 | 0.022522 | 0.00 |