StormX Historical Data - STMXEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
StormX (Cryptocurrency:STMXEUR)
StormX (Cryptocurrency:STMXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
StormX	STMXEUR	Crypto	58,630,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000300	0.04%	0.007184	0.007136	0.007191

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007181	0.007196	0.0069	0.007181	0.00243 - 0.01264

Exchange	Last Trade	Size	Trade Price	Currency
BITV	09:18:46	694.29	0.007184	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
15,827.01	2,239,525.69	STMX	STMXUSD	STMXGBP	STMXBTC

STMXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007065	0.008092	0.006929	697,800.02	0.000119	1.68%
1 Month	0.01121	0.011254	0.006	4,704,988.70	-0.004026	-35.91%
3 Months	0.006434	0.01264	0.006	8,270,611.92	0.00075	11.66%
6 Months	0.006554	0.01264	0.005878	14,131,364.49	0.00063	9.61%
1 Year	0.0051	0.01264	0.00243	50,548,449.57	0.002084	40.86%
3 Years	0.039752	15.00	0.00151	31,944,877.03	-0.032568	-81.93%
5 Years	0.001698	15.00	0.00138	66,905,180.63	0.005486	322.97%

STMXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.007149	-0.00002	-0.28%	0.00748	0.00748	0.007011	269,288.00
Apr 25 2024	0.007169	-0.000352	-4.68%	0.00748	0.00748	0.007	806,079.00
Apr 24 2024	0.007521	-0.000301	-3.85%	0.007711	0.008092	0.0075	1,797,092.00
Apr 23 2024	0.007822	0.000342	4.57%	0.00748	0.00784	0.00748	13,567.00
Apr 22 2024	0.00748	0.00	0.00%	0.00748	0.00748	0.00748	0.00
Apr 21 2024	0.00748	0.000482	6.89%	0.007662	0.007686	0.00735	981,935.00
Apr 20 2024	0.006998	-0.000105	-1.48%	0.007065	0.007087	0.006929	318,836.00
Apr 19 2024	0.007103	0.000569	8.71%	0.006775	0.00752	0.0063	30,210,075.00
Apr 18 2024	0.006534	-0.000053	-0.80%	0.006587	0.006598	0.006398	17,417.00
Apr 17 2024	0.006587	-0.000192	-2.83%	0.00686	0.006888	0.006272	2,137,116.00
Apr 16 2024	0.006779	-0.000081	-1.18%	0.00686	0.006955	0.0064	4,559,685.00
Apr 15 2024	0.00686	-0.000422	-5.80%	0.007312	0.007466	0.006531	3,096,091.00
Apr 14 2024	0.007282	0.000214	3.03%	0.007029	0.007537	0.006683	4,702,856.00
Apr 13 2024	0.007068	-0.001387	-16.40%	0.008455	0.008601	0.006	8,798,345.00
Apr 12 2024	0.008455	-0.001453	-14.66%	0.009815	0.010123	0.0075	15,763,745.00
Apr 11 2024	0.009908	0.000077	0.78%	0.009815	0.010257	0.009787	5,835,450.00
Apr 10 2024	0.009831	0.000131	1.35%	0.009649	0.009884	0.009312	2,404,505.00
Apr 09 2024	0.0097	-0.00058	-5.64%	0.010243	0.010524	0.0097	4,713,595.00
Apr 08 2024	0.01028	0.000465	4.74%	0.009798	0.010421	0.009527	8,274,925.00
Apr 07 2024	0.009815	0.000404	4.29%	0.009568	0.00984	0.009562	7,399,007.00
Apr 06 2024	0.009411	0.00000200	0.02%	0.009409	0.009482	0.009345	93,084.00
Apr 05 2024	0.009409	-0.000107	-1.12%	0.009371	0.009532	0.00893	3,747,255.00
Apr 04 2024	0.009516	0.000145	1.55%	0.009371	0.009772	0.009031	1,845,865.00
Apr 03 2024	0.009371	0.000089	0.96%	0.009282	0.009856	0.008877	5,562,056.00
Apr 02 2024	0.009282	-0.001221	-11.63%	0.010396	0.010396	0.009185	6,457,851.00
Apr 01 2024	0.010503	-0.000298	-2.76%	0.011184	0.011186	0.010037	4,191,780.00
Mar 31 2024	0.010801	-0.000022	-0.20%	0.010823	0.010899	0.010763	107,153.00
Mar 30 2024	0.010823	-0.000224	-2.03%	0.01121	0.011254	0.010817	2,930,028.00
Mar 29 2024	0.011047	-0.000171	-1.52%	0.011204	0.011204	0.011	127,057.00
Mar 28 2024	0.011218	-0.000184	-1.61%	0.011426	0.011426	0.010803	6,960,231.00
Mar 27 2024	0.011402	0.00019	1.69%	0.012073	0.01264	0.011258	21,779,088.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions