Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StormX | STMXUST | Crypto | 58,630,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000355 | 4.17% | 0.008867 | 0.008862 | 0.008864 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008512 | 0.009687 | 0.008305 | 0.008512 | 0.003002 - 0.015428 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:53:45 | 1,692.00 | 0.008864 | UST |
STMXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006886 | 0.008694 | 0.006856 | 676,115,771.45 | 0.001981 | 28.77% |
| 1 Month | 0.008236 | 0.008694 | 0.006616 | 532,421,536.04 | 0.000631 | 7.66% |
| 3 Months | 0.008222 | 0.014202 | 0.006197 | 592,429,172.44 | 0.000645 | 7.84% |
| 6 Months | 0.00735 | 0.014202 | 0.006197 | 490,670,967.54 | 0.001517 | 20.64% |
| 1 Year | 0.00456 | 0.015428 | 0.003002 | 845,324,488.95 | 0.004307 | 94.45% |
| 3 Years | 0.028356 | 0.05776 | 0.00248 | 478,773,325.92 | -0.019489 | -68.73% |
| 5 Years | 0.012678 | 0.0995 | 0.00248 | 514,384,857.58 | -0.003811 | -30.06% |
STMXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.008529 | 0.000675 | 8.59% | 0.007849 | 0.008694 | 0.007723 | 1,262,641,486.00 |
| May 20 2024 | 0.007854 | 0.000744 | 10.46% | 0.007125 | 0.007907 | 0.006992 | 981,070,887.00 |
| May 19 2024 | 0.00711 | -0.000319 | -4.29% | 0.007432 | 0.007484 | 0.007061 | 414,761,711.00 |
| May 18 2024 | 0.007429 | -0.00008 | -1.07% | 0.007511 | 0.007589 | 0.007323 | 325,037,674.00 |
| May 17 2024 | 0.007509 | 0.00014 | 1.90% | 0.007377 | 0.007586 | 0.007303 | 582,208,370.00 |
| May 16 2024 | 0.007369 | -0.000032 | -0.43% | 0.007376 | 0.007483 | 0.007213 | 561,083,861.00 |
| May 15 2024 | 0.007401 | 0.000531 | 7.73% | 0.006886 | 0.007411 | 0.006856 | 606,006,408.00 |
| May 14 2024 | 0.00687 | -0.000079 | -1.14% | 0.006944 | 0.007445 | 0.00685 | 1,245,452,869.00 |
| May 13 2024 | 0.006949 | -0.000092 | -1.31% | 0.007049 | 0.007126 | 0.006707 | 439,021,065.00 |
| May 12 2024 | 0.007041 | 0.000024 | 0.34% | 0.007019 | 0.00716 | 0.006984 | 166,165,448.00 |
| May 11 2024 | 0.007017 | -0.00007 | -0.99% | 0.007094 | 0.007184 | 0.00701 | 213,398,579.00 |
| May 10 2024 | 0.007087 | -0.000331 | -4.46% | 0.007419 | 0.007504 | 0.006992 | 362,902,122.00 |
| May 09 2024 | 0.007418 | 0.000119 | 1.63% | 0.007271 | 0.007458 | 0.007096 | 572,156,788.00 |
| May 08 2024 | 0.007299 | -0.000117 | -1.58% | 0.007394 | 0.00755 | 0.007245 | 486,500,003.00 |
| May 07 2024 | 0.007416 | -0.00013 | -1.72% | 0.007529 | 0.007769 | 0.007396 | 581,823,783.00 |
| May 06 2024 | 0.007546 | -0.000134 | -1.74% | 0.007694 | 0.007883 | 0.00749 | 424,661,340.00 |
| May 05 2024 | 0.00768 | 0.000112 | 1.48% | 0.00756 | 0.007723 | 0.007396 | 253,339,677.00 |
| May 04 2024 | 0.007568 | -0.00000200 | -0.03% | 0.007564 | 0.007669 | 0.007475 | 315,747,189.00 |
| May 03 2024 | 0.00757 | 0.000256 | 3.50% | 0.007306 | 0.007633 | 0.007172 | 387,476,241.00 |
| May 02 2024 | 0.007314 | 0.000136 | 1.89% | 0.007174 | 0.007413 | 0.006931 | 456,734,809.00 |
| May 01 2024 | 0.007178 | 0.000026 | 0.36% | 0.007143 | 0.007196 | 0.006616 | 271,103,597.00 |
| Apr 30 2024 | 0.007152 | -0.00042 | -5.55% | 0.007552 | 0.007655 | 0.006889 | 651,874,266.00 |
| Apr 29 2024 | 0.007572 | -0.000055 | -0.72% | 0.008236 | 0.008461 | 0.007335 | 853,790,856.00 |
| Apr 28 2024 | 0.007627 | -0.00017 | -2.18% | 0.007777 | 0.008135 | 0.007572 | 455,661,064.00 |
| Apr 27 2024 | 0.007797 | 0.000136 | 1.78% | 0.007646 | 0.007859 | 0.007318 | 388,576,457.00 |
| Apr 26 2024 | 0.007661 | -0.00027 | -3.40% | 0.007931 | 0.00801 | 0.007522 | 377,486,381.00 |
| Apr 25 2024 | 0.007931 | 0.000127 | 1.63% | 0.007797 | 0.008171 | 0.007448 | 598,877,822.00 |
| Apr 24 2024 | 0.007804 | -0.000428 | -5.20% | 0.008236 | 0.008684 | 0.007711 | 672,242,240.00 |
| Apr 23 2024 | 0.008232 | -0.000082 | -0.99% | 0.008289 | 0.008393 | 0.008003 | 352,187,416.00 |
| Apr 22 2024 | 0.008314 | 0.000347 | 4.36% | 0.007986 | 0.008387 | 0.007902 | 482,422,803.00 |
| Apr 21 2024 | 0.007967 | -0.00016 | -1.97% | 0.008162 | 0.008209 | 0.007802 | 185,623,369.00 |
| Apr 20 2024 | 0.008127 | 0.00057 | 7.54% | 0.007532 | 0.008237 | 0.007327 | 318,102,832.00 |
