Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Standard | STNDUST | Crypto | 859,372 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000843 | 2.81% | 0.030815 | 0.030424 | 0.031089 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030011 | 0.031527 | 0.02856 | 0.029972 | 0.00573 - 0.065 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:26:36 | 413.88 | 0.031121 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
177,346.08 | 5,979,294.18 | STND |
STNDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.03137 | 0.032808 | 0.028649 | 7,190,317.21 | -0.000555 | -1.77% |
1 Month | 0.033087 | 0.044999 | 0.028649 | 6,532,351.57 | -0.002272 | -6.87% |
3 Months | 0.02032 | 0.065 | 0.018947 | 6,771,283.96 | 0.010495 | 51.65% |
6 Months | 0.01521 | 0.065 | 0.012866 | 8,623,511.44 | 0.015605 | 102.60% |
1 Year | 0.01584 | 0.065 | 0.00573 | 12,635,940.97 | 0.014975 | 94.54% |
3 Years | 2.62 | 2.80 | 0.005 | 6,083,875.57 | -2.59 | -98.82% |
5 Years | 1.93 | 3.17 | 0.005 | 6,067,771.59 | -1.90 | -98.40% |
STNDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.030052 | -0.001548 | -4.90% | 0.0316 | 0.03184 | 0.02911 | 7,959,461.00 |
May 13 2024 | 0.0316 | 0.00046 | 1.48% | 0.030449 | 0.03232 | 0.030116 | 8,683,767.00 |
May 12 2024 | 0.03114 | 0.001394 | 4.69% | 0.03055 | 0.031273 | 0.028649 | 7,904,422.00 |
May 11 2024 | 0.029746 | -0.00062 | -2.04% | 0.031151 | 0.032808 | 0.029429 | 7,633,617.00 |
May 10 2024 | 0.030366 | -0.000464 | -1.51% | 0.03083 | 0.032632 | 0.030238 | 6,140,531.00 |
May 09 2024 | 0.03083 | 0.000277 | 0.91% | 0.030477 | 0.031041 | 0.029879 | 5,572,704.00 |
May 08 2024 | 0.030553 | -0.000723 | -2.31% | 0.03137 | 0.032348 | 0.030138 | 6,437,716.00 |
May 07 2024 | 0.031276 | -0.000852 | -2.65% | 0.03244 | 0.033033 | 0.030217 | 6,840,469.00 |
May 06 2024 | 0.032128 | -0.000257 | -0.79% | 0.03259 | 0.033379 | 0.031871 | 7,942,705.00 |
May 05 2024 | 0.032385 | -0.000202 | -0.62% | 0.03264 | 0.03333 | 0.03181 | 7,322,362.00 |
May 04 2024 | 0.032587 | 0.000081 | 0.25% | 0.03248 | 0.033641 | 0.031181 | 7,247,580.00 |
May 03 2024 | 0.032506 | 0.002484 | 8.27% | 0.03006 | 0.033628 | 0.029367 | 7,129,994.00 |
May 02 2024 | 0.030022 | -0.00101 | -3.25% | 0.031007 | 0.031335 | 0.02961 | 6,792,052.00 |
May 01 2024 | 0.031032 | -0.000322 | -1.03% | 0.030803 | 0.032078 | 0.030 | 5,650,700.00 |
Apr 30 2024 | 0.031354 | -0.002496 | -7.37% | 0.033862 | 0.033948 | 0.030181 | 6,430,557.00 |
Apr 29 2024 | 0.03385 | -0.000453 | -1.32% | 0.04303 | 0.044999 | 0.032738 | 8,545,860.00 |
Apr 28 2024 | 0.034303 | 0.000203 | 0.60% | 0.0341 | 0.036 | 0.033087 | 5,463,831.00 |
Apr 27 2024 | 0.0341 | -0.00108 | -3.07% | 0.034819 | 0.035789 | 0.033173 | 5,483,651.00 |
Apr 26 2024 | 0.03518 | -0.000673 | -1.88% | 0.035988 | 0.036591 | 0.03391 | 5,303,169.00 |
Apr 25 2024 | 0.035853 | -0.000121 | -0.34% | 0.03579 | 0.036327 | 0.034275 | 4,868,862.00 |
Apr 24 2024 | 0.035974 | 0.000458 | 1.29% | 0.034717 | 0.039 | 0.034113 | 5,816,904.00 |
Apr 23 2024 | 0.035516 | 0.001424 | 4.18% | 0.034181 | 0.0372 | 0.03254 | 5,328,794.00 |
Apr 22 2024 | 0.034092 | -0.001467 | -4.13% | 0.034763 | 0.036601 | 0.032679 | 7,080,787.00 |
Apr 21 2024 | 0.035559 | 0.001189 | 3.46% | 0.03437 | 0.036308 | 0.032894 | 5,487,556.00 |
Apr 20 2024 | 0.03437 | 0.001994 | 6.16% | 0.03237 | 0.035 | 0.0314 | 5,455,340.00 |
Apr 19 2024 | 0.032376 | 0.000843 | 2.67% | 0.031677 | 0.034508 | 0.030708 | 6,043,318.00 |
Apr 18 2024 | 0.031533 | 0.000422 | 1.36% | 0.031196 | 0.031976 | 0.03069 | 6,288,390.00 |
Apr 17 2024 | 0.031111 | -0.001522 | -4.66% | 0.033087 | 0.033467 | 0.031111 | 6,050,731.00 |
Apr 16 2024 | 0.032633 | -0.001307 | -3.85% | 0.03364 | 0.03437 | 0.031692 | 5,571,319.00 |
Apr 15 2024 | 0.03394 | -0.000566 | -1.64% | 0.035391 | 0.036281 | 0.032263 | 7,158,764.00 |
Apr 14 2024 | 0.034506 | -0.000813 | -2.30% | 0.036143 | 0.036624 | 0.033071 | 3,821,085.00 |
Apr 13 2024 | 0.035319 | -0.008183 | -18.81% | 0.04517 | 0.046439 | 0.033171 | 4,517,266.00 |