STNEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.068275 | -0.000927 | -1.34% | 0.072442 | 0.07431 | 0.068171 | 0.00 |
Jun 25 2024 | 0.069202 | 0.001696 | 2.51% | 0.067405 | 0.069701 | 0.067405 | 0.00 |
Jun 24 2024 | 0.067505 | -0.003565 | -5.02% | 0.070873 | 0.071053 | 0.06582 | 0.00 |
Jun 23 2024 | 0.071071 | -0.000916 | -1.27% | 0.072021 | 0.072414 | 0.071046 | 0.00 |
Jun 22 2024 | 0.071987 | 0.000038 | 0.05% | 0.072003 | 0.072396 | 0.071757 | 0.00 |
Jun 21 2024 | 0.071949 | -0.000812 | -1.12% | 0.072744 | 0.072839 | 0.071212 | 0.00 |
Jun 20 2024 | 0.072761 | 0.000316 | 0.44% | 0.072442 | 0.07431 | 0.072313 | 0.00 |
Jun 19 2024 | 0.072446 | -0.000291 | -0.40% | 0.072816 | 0.073448 | 0.072314 | 0.00 |
Jun 18 2024 | 0.072737 | -0.001539 | -2.07% | 0.074328 | 0.074328 | 0.071598 | 0.00 |
Jun 17 2024 | 0.074275 | -0.000452 | -0.60% | 0.075707 | 0.07678 | 0.072979 | 0.00 |
Jun 16 2024 | 0.074727 | 0.000446 | 0.60% | 0.074275 | 0.075013 | 0.074037 | 0.00 |
Jun 15 2024 | 0.074281 | 0.000146 | 0.20% | 0.074088 | 0.07451 | 0.073956 | 0.00 |
Jun 14 2024 | 0.074135 | -0.00057 | -0.76% | 0.074717 | 0.075767 | 0.073004 | 0.00 |
Jun 13 2024 | 0.074705 | -0.001053 | -1.39% | 0.0758 | 0.075874 | 0.074031 | 0.00 |
Jun 12 2024 | 0.075757 | 0.000413 | 0.55% | 0.075332 | 0.077443 | 0.074767 | 0.00 |
Jun 11 2024 | 0.075344 | -0.002069 | -2.67% | 0.077454 | 0.077505 | 0.074049 | 0.00 |
Jun 10 2024 | 0.077413 | -0.000185 | -0.24% | 0.075707 | 0.078358 | 0.075541 | 0.00 |
Jun 09 2024 | 0.077598 | 0.000473 | 0.61% | 0.077106 | 0.077786 | 0.076945 | 0.00 |
Jun 08 2024 | 0.077125 | 0.00000072 | 0.00% | 0.077051 | 0.077407 | 0.077004 | 0.00 |
Jun 07 2024 | 0.077125 | -0.000853 | -1.09% | 0.077965 | 0.079359 | 0.076456 | 0.00 |
Jun 06 2024 | 0.077977 | -0.000428 | -0.55% | 0.078434 | 0.078889 | 0.077353 | 0.00 |
Jun 05 2024 | 0.078406 | 0.000608 | 0.78% | 0.075707 | 0.0792 | 0.028273 | 0.00 |
Jun 04 2024 | 0.077798 | 0.002093 | 2.76% | 0.075707 | 0.078189 | 0.075541 | 0.00 |
Jun 03 2024 | 0.075706 | 0.00072 | 0.96% | 0.074894 | 0.077519 | 0.074741 | 0.00 |
Jun 02 2024 | 0.074985 | 0.000087 | 0.12% | 0.074932 | 0.075627 | 0.074508 | 0.00 |
Jun 01 2024 | 0.074899 | 0.000236 | 0.32% | 0.074793 | 0.075061 | 0.074587 | 0.00 |
May 31 2024 | 0.074663 | -0.001046 | -1.38% | 0.075698 | 0.076144 | 0.073807 | 0.00 |
May 30 2024 | 0.075708 | 0.00064 | 0.85% | 0.075126 | 0.076902 | 0.074496 | 0.00 |
May 29 2024 | 0.075068 | -0.000534 | -0.71% | 0.075535 | 0.076175 | 0.07449 | 0.00 |
May 28 2024 | 0.075602 | -0.001036 | -1.35% | 0.076614 | 0.076679 | 0.074438 | 0.00 |
May 27 2024 | 0.076638 | 0.000827 | 1.09% | 0.069655 | 0.077939 | 0.028273 | 0.00 |
May 26 2024 | 0.075811 | -0.000808 | -1.05% | 0.076668 | 0.076891 | 0.075539 | 0.00 |
May 25 2024 | 0.076619 | 0.000708 | 0.93% | 0.075865 | 0.077031 | 0.075865 | 0.00 |
May 24 2024 | 0.07591 | 0.000685 | 0.91% | 0.075168 | 0.076557 | 0.073941 | 0.00 |
May 23 2024 | 0.075226 | -0.001325 | -1.73% | 0.076762 | 0.077422 | 0.073897 | 0.00 |
May 22 2024 | 0.076551 | -0.000737 | -0.95% | 0.077237 | 0.078076 | 0.076468 | 0.00 |
May 21 2024 | 0.077288 | -0.001276 | -1.62% | 0.078526 | 0.079105 | 0.075792 | 0.00 |
May 20 2024 | 0.078564 | 0.005504 | 7.53% | 0.069655 | 0.07866 | 0.028273 | 0.00 |
May 19 2024 | 0.073061 | -0.000927 | -1.25% | 0.073878 | 0.074667 | 0.072806 | 0.00 |
May 18 2024 | 0.073987 | 0.000068 | 0.09% | 0.073952 | 0.074415 | 0.073644 | 0.00 |
May 17 2024 | 0.073919 | 0.00184 | 2.55% | 0.072107 | 0.074371 | 0.072007 | 0.00 |
May 16 2024 | 0.07208 | -0.000927 | -1.27% | 0.073088 | 0.07342 | 0.070804 | 0.00 |
May 15 2024 | 0.073007 | 0.004663 | 6.82% | 0.068372 | 0.073132 | 0.068093 | 0.00 |
May 14 2024 | 0.068344 | -0.001575 | -2.25% | 0.069919 | 0.070162 | 0.067801 | 0.00 |
May 13 2024 | 0.069919 | 0.001371 | 2.00% | 0.069655 | 0.070442 | 0.028273 | 0.00 |
May 12 2024 | 0.068548 | 0.000768 | 1.13% | 0.067836 | 0.068855 | 0.067662 | 0.00 |
May 11 2024 | 0.06778 | -0.000252 | -0.37% | 0.067864 | 0.068503 | 0.06753 | 0.00 |
May 10 2024 | 0.068033 | -0.002121 | -3.02% | 0.070202 | 0.070643 | 0.067181 | 0.00 |
May 09 2024 | 0.070154 | 0.00201 | 2.95% | 0.068335 | 0.070482 | 0.06787 | 0.00 |
May 08 2024 | 0.068144 | -0.001543 | -2.21% | 0.069655 | 0.070336 | 0.067996 | 0.00 |
May 07 2024 | 0.069687 | -0.000741 | -1.05% | 0.070482 | 0.071761 | 0.069552 | 0.00 |
May 06 2024 | 0.070428 | -0.00096 | -1.34% | 0.071431 | 0.073766 | 0.067838 | 0.00 |
May 05 2024 | 0.071388 | 0.000166 | 0.23% | 0.07136 | 0.071929 | 0.070211 | 0.00 |
May 04 2024 | 0.071221 | 0.001007 | 1.43% | 0.070185 | 0.071786 | 0.069883 | 0.00 |
May 03 2024 | 0.070214 | 0.004043 | 6.11% | 0.066156 | 0.070672 | 0.065809 | 0.00 |
May 02 2024 | 0.066172 | 0.000756 | 1.16% | 0.065403 | 0.066669 | 0.063854 | 0.00 |
May 01 2024 | 0.065416 | -0.00309 | -4.51% | 0.068215 | 0.068347 | 0.063722 | 0.00 |
Apr 30 2024 | 0.068506 | -0.002952 | -4.13% | 0.071429 | 0.072393 | 0.06663 | 0.00 |
Apr 29 2024 | 0.071457 | 0.000824 | 1.17% | 0.071431 | 0.073766 | 0.028273 | 0.00 |
Apr 28 2024 | 0.070633 | -0.000582 | -0.82% | 0.071302 | 0.072156 | 0.070469 | 0.00 |
Apr 27 2024 | 0.071216 | -0.000406 | -0.57% | 0.071566 | 0.071643 | 0.070234 | 0.00 |
Apr 26 2024 | 0.071622 | -0.000544 | -0.75% | 0.072188 | 0.072592 | 0.071154 | 0.00 |
Apr 25 2024 | 0.072166 | 0.000016 | 0.02% | 0.072118 | 0.073005 | 0.070512 | 0.00 |
Apr 24 2024 | 0.07215 | -0.002292 | -3.08% | 0.074643 | 0.075209 | 0.071348 | 0.00 |
Apr 23 2024 | 0.074443 | -0.000893 | -1.19% | 0.075241 | 0.07564 | 0.074052 | 0.00 |
Apr 22 2024 | 0.075336 | 0.002023 | 2.76% | 0.071431 | 0.075722 | 0.028273 | 0.00 |
Apr 21 2024 | 0.073313 | 0.000081 | 0.11% | 0.073054 | 0.074164 | 0.072486 | 0.00 |
Apr 20 2024 | 0.073232 | 0.001026 | 1.42% | 0.071785 | 0.073778 | 0.071208 | 0.00 |
Apr 19 2024 | 0.072206 | 0.000571 | 0.80% | 0.071431 | 0.073766 | 0.067838 | 0.00 |
Apr 18 2024 | 0.071635 | 0.002573 | 3.73% | 0.069133 | 0.072101 | 0.068394 | 0.00 |
Apr 17 2024 | 0.069062 | -0.002943 | -4.09% | 0.072141 | 0.072871 | 0.067398 | 0.00 |
Apr 16 2024 | 0.072005 | 0.000361 | 0.50% | 0.07171 | 0.072613 | 0.069746 | 0.00 |
Apr 15 2024 | 0.071644 | -0.002435 | -3.29% | 0.076472 | 0.076895 | 0.070794 | 0.00 |
Apr 14 2024 | 0.074079 | 0.000084 | 0.11% | 0.072973 | 0.075608 | 0.070758 | 0.00 |
Apr 13 2024 | 0.073995 | -0.001947 | -2.56% | 0.076028 | 0.077186 | 0.070338 | 0.00 |
Apr 12 2024 | 0.075942 | -0.002438 | -3.11% | 0.078454 | 0.079841 | 0.074332 | 0.00 |
Apr 11 2024 | 0.07838 | -0.000417 | -0.53% | 0.078648 | 0.079553 | 0.077892 | 0.00 |
Apr 10 2024 | 0.078797 | 0.002258 | 2.95% | 0.076472 | 0.079388 | 0.075053 | 0.00 |
Apr 09 2024 | 0.076538 | -0.002535 | -3.21% | 0.079096 | 0.079192 | 0.075577 | 0.00 |
Apr 08 2024 | 0.079073 | 0.002142 | 2.78% | 0.075905 | 0.080461 | 0.073385 | 0.00 |
Apr 07 2024 | 0.076931 | 0.000488 | 0.64% | 0.076314 | 0.07783 | 0.076314 | 0.00 |
Apr 06 2024 | 0.076443 | 0.001113 | 1.48% | 0.075062 | 0.077107 | 0.074757 | 0.00 |
Apr 05 2024 | 0.07533 | -0.000494 | -0.65% | 0.075905 | 0.076109 | 0.073385 | 0.00 |
Apr 04 2024 | 0.075825 | 0.002497 | 3.41% | 0.073056 | 0.076525 | 0.072167 | 0.00 |
Apr 03 2024 | 0.073327 | 0.000283 | 0.39% | 0.07312 | 0.074314 | 0.072082 | 0.00 |
Apr 02 2024 | 0.073045 | -0.004974 | -6.38% | 0.077873 | 0.077873 | 0.072115 | 0.00 |
Apr 01 2024 | 0.078019 | -0.001263 | -1.59% | 0.071928 | 0.078095 | 0.071928 | 0.00 |
Mar 31 2024 | 0.079281 | 0.001743 | 2.25% | 0.077539 | 0.079363 | 0.077539 | 0.00 |
Mar 30 2024 | 0.077538 | -0.00023 | -0.30% | 0.077938 | 0.078197 | 0.077513 | 0.00 |
Mar 29 2024 | 0.077768 | -0.000845 | -1.07% | 0.078718 | 0.078901 | 0.07695 | 0.00 |