Bit Store Coin Historical Data - STOREUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bit Store Coin (Cryptocurrency:STOREUST)
Bit Store Coin (Cryptocurrency:STOREUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bit Store Coin	STOREUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-0.15%	0.008097	0.008084	0.008129

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008109	0.008301	0.008062	0.008109	0.007791 - 0.048466

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:36:21	987.78	0.008099	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,348.00	3,720,069.80	STORE

STOREUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011424	0.01154	0.007791	23,210,637.27	-0.003327	-29.12%
1 Month	0.01648	0.033245	0.007791	19,677,188.73	-0.008383	-50.87%
3 Months	0.033417	0.037518	0.007791	13,460,214.12	-0.02532	-75.77%
6 Months	0.023705	0.048466	0.007791	14,850,141.56	-0.015608	-65.84%
1 Year	0.010686	0.048466	0.007791	31,122,041.53	-0.002589	-24.23%
3 Years	0.084024	0.199	0.007791	22,278,286.00	-0.075927	-90.36%
5 Years	0.084024	0.199	0.007791	22,278,286.00	-0.075927	-90.36%

STOREUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.008099	0.000055	0.68%	0.008034	0.008536	0.007791	28,431,783.00
Jun 29 2024	0.008044	-0.000267	-3.21%	0.008336	0.00858	0.007952	23,385,773.00
Jun 28 2024	0.008311	-0.001214	-12.75%	0.00956	0.009878	0.008305	23,957,023.00
Jun 27 2024	0.009525	0.000097	1.03%	0.009368	0.010408	0.009035	24,699,340.00
Jun 26 2024	0.009428	-0.000719	-7.09%	0.0103	0.010573	0.009335	20,536,240.00
Jun 25 2024	0.010147	-0.000988	-8.87%	0.011092	0.01133	0.010106	18,009,084.00
Jun 24 2024	0.011135	-0.000289	-2.53%	0.011424	0.01154	0.011	23,455,214.00
Jun 23 2024	0.011424	-0.000162	-1.40%	0.01163	0.011895	0.011022	22,377,592.00
Jun 22 2024	0.011586	-0.000315	-2.65%	0.011956	0.012014	0.011375	23,631,371.00
Jun 21 2024	0.011901	-0.000212	-1.75%	0.012113	0.012325	0.011542	21,348,887.00
Jun 20 2024	0.012113	-0.000446	-3.55%	0.012559	0.012673	0.011799	16,165,790.00
Jun 19 2024	0.012559	0.000201	1.63%	0.012358	0.01298	0.012243	18,435,924.00
Jun 18 2024	0.012358	-0.000767	-5.84%	0.013125	0.01328	0.012178	18,407,397.00
Jun 17 2024	0.013125	-0.000523	-3.83%	0.013628	0.01386	0.012803	17,097,479.00
Jun 16 2024	0.013648	0.000263	1.96%	0.013385	0.01547	0.013294	16,232,088.00
Jun 15 2024	0.013385	0.000324	2.48%	0.013061	0.01366	0.012946	16,825,972.00
Jun 14 2024	0.013061	0.000418	3.31%	0.012701	0.0136	0.012608	19,556,485.00
Jun 13 2024	0.012643	-0.001837	-12.69%	0.01434	0.033245	0.012199	18,404,524.00
Jun 12 2024	0.01448	-0.00007	-0.48%	0.014553	0.0149	0.014196	18,428,370.00
Jun 11 2024	0.01455	-0.000491	-3.26%	0.015041	0.01528	0.01426	19,936,560.00
Jun 10 2024	0.015041	-0.001425	-8.65%	0.01648	0.016708	0.014853	19,789,586.00
Jun 09 2024	0.016466	-0.000304	-1.81%	0.016764	0.01688	0.016	18,398,115.00
Jun 08 2024	0.01677	-0.00025	-1.47%	0.016971	0.017152	0.016585	17,858,962.00
Jun 07 2024	0.01702	-0.000459	-2.63%	0.017479	0.01767	0.016503	14,229,421.00
Jun 06 2024	0.017479	-0.000661	-3.64%	0.018145	0.01815	0.017312	17,070,578.00
Jun 05 2024	0.01814	0.001153	6.79%	0.017638	0.01823	0.01735	18,649,916.00
Jun 04 2024	0.016987	0.000716	4.40%	0.016271	0.01746	0.016251	18,526,212.00
Jun 03 2024	0.016271	-0.000172	-1.05%	0.01648	0.01797	0.016012	17,115,586.00
Jun 02 2024	0.016443	-0.000977	-5.61%	0.01742	0.01742	0.016105	15,263,785.00
Jun 01 2024	0.01742	-0.00032	-1.80%	0.017661	0.01846	0.017218	8,139,480.00

See More Historical Prices »

Fox River Resources (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions