Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJUST | Crypto | 79,500,075 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0123 | -2.16% | 0.5563 | 0.5542 | 0.5601 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5682 | 0.5752 | 0.5497 | 0.5686 | 0.1913 - 1.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:52:24 | 44.00 | 0.5574 | UST |
STORJUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.4928 | 0.5814 | 0.4875 | 6,004,936.60 | 0.0635 | 12.89% |
1 Month | 0.5828 | 0.602 | 0.4666 | 6,057,503.95 | -0.0265 | -4.55% |
3 Months | 0.749898 | 0.9452 | 0.4057 | 17,358,395.07 | -0.193598 | -25.82% |
6 Months | 0.693 | 1.23 | 0.4057 | 25,516,386.50 | -0.1367 | -19.73% |
1 Year | 0.3035 | 1.23 | 0.1913 | 28,376,171.98 | 0.2528 | 83.29% |
3 Years | 1.12 | 3.52 | 0.1913 | 18,790,363.22 | -0.5637 | -50.33% |
5 Years | 0.9999 | 3.84 | 0.1913 | 19,659,222.54 | -0.4436 | -44.36% |
STORJUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.5671 | -0.0008 | -0.14% | 0.5679 | 0.5814 | 0.5578 | 10,486,185.00 |
May 20 2024 | 0.5679 | 0.0571 | 11.18% | 0.5109 | 0.5694 | 0.4985 | 8,858,456.00 |
May 19 2024 | 0.5108 | -0.0325 | -5.98% | 0.538898 | 0.5471 | 0.5081 | 5,364,438.00 |
May 18 2024 | 0.5433 | -0.0044 | -0.80% | 0.546298 | 0.5624 | 0.5402 | 3,670,778.00 |
May 17 2024 | 0.5477 | 0.020503 | 3.89% | 0.526399 | 0.5514 | 0.5215 | 3,287,359.00 |
May 16 2024 | 0.527197 | 0.002497 | 0.48% | 0.5235 | 0.5363 | 0.5135 | 3,712,868.00 |
May 15 2024 | 0.5247 | 0.032201 | 6.54% | 0.4928 | 0.5291 | 0.4875 | 6,654,468.00 |
May 14 2024 | 0.492499 | -0.018101 | -3.55% | 0.50905 | 0.5204 | 0.4918 | 5,036,280.00 |
May 13 2024 | 0.5106 | 0.0082 | 1.63% | 0.503701 | 0.523826 | 0.4826 | 4,801,045.00 |
May 12 2024 | 0.5024 | -0.0098 | -1.91% | 0.5123 | 0.5206 | 0.5004 | 2,393,232.00 |
May 11 2024 | 0.5122 | -0.0054 | -1.04% | 0.5161 | 0.5262 | 0.511 | 2,415,496.00 |
May 10 2024 | 0.5176 | -0.021099 | -3.92% | 0.539599 | 0.554 | 0.5103 | 5,614,796.00 |
May 09 2024 | 0.538699 | 0.012099 | 2.30% | 0.5253 | 0.546515 | 0.5128 | 3,321,896.00 |
May 08 2024 | 0.5266 | -0.0048 | -0.90% | 0.5296 | 0.540 | 0.5164 | 5,854,835.00 |
May 07 2024 | 0.5314 | -0.005 | -0.93% | 0.53587 | 0.55522 | 0.5268 | 4,736,725.00 |
May 06 2024 | 0.5364 | -0.006898 | -1.27% | 0.5426 | 0.5599 | 0.5286 | 4,573,643.00 |
May 05 2024 | 0.543298 | 0.003698 | 0.69% | 0.5387 | 0.552 | 0.5266 | 3,885,941.00 |
May 04 2024 | 0.5396 | -0.001102 | -0.20% | 0.5403 | 0.5455 | 0.532 | 3,155,156.00 |
May 03 2024 | 0.540702 | 0.014302 | 2.72% | 0.5281 | 0.5472 | 0.5124 | 4,931,516.00 |
May 02 2024 | 0.5264 | 0.0169 | 3.32% | 0.5081 | 0.541699 | 0.4914 | 6,175,562.00 |
May 01 2024 | 0.5095 | 0.00485 | 0.96% | 0.5026 | 0.5118 | 0.4666 | 8,623,747.00 |
Apr 30 2024 | 0.50465 | -0.04375 | -7.98% | 0.5477 | 0.5555 | 0.4872 | 8,870,790.00 |
Apr 29 2024 | 0.5484 | 0.004598 | 0.85% | 0.5472 | 0.5691 | 0.5297 | 16,378,166.00 |
Apr 28 2024 | 0.543802 | -0.014398 | -2.58% | 0.5568 | 0.5667 | 0.543 | 4,547,325.00 |
Apr 27 2024 | 0.5582 | 0.0068 | 1.23% | 0.5479 | 0.5682 | 0.527 | 9,791,054.00 |
Apr 26 2024 | 0.5514 | 0.0043 | 0.79% | 0.5471 | 0.5534 | 0.527 | 7,428,842.00 |
Apr 25 2024 | 0.5471 | -0.0023 | -0.42% | 0.550 | 0.5562 | 0.5236 | 6,513,981.00 |
Apr 24 2024 | 0.5494 | -0.0318 | -5.47% | 0.5828 | 0.602 | 0.543801 | 8,525,515.00 |
Apr 23 2024 | 0.5812 | 0.010 | 1.75% | 0.570941 | 0.5833 | 0.5595 | 4,680,931.00 |
Apr 22 2024 | 0.5712 | 0.0175 | 3.16% | 0.5599 | 0.5776 | 0.553569 | 4,901,055.00 |
Apr 21 2024 | 0.5537 | -0.0137 | -2.41% | 0.5673 | 0.575978 | 0.5461 | 5,916,542.00 |
Apr 20 2024 | 0.5674 | 0.0334 | 6.25% | 0.535 | 0.5762 | 0.5234 | 7,431,087.00 |