ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,152.00
-0.42%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37343
0.01%
Bitcoin
67,945.54
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Story (Cryptocurrency:STORYUST)

  6. Story (Cryptocurrency:STORYUST) Historical

STORYUST Story

0.000038
0.00 (0.00%)
19:02:16 - Realtime Data

STORYUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
May 22 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
May 21 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 25.00
May 20 2024 0.000038 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 19 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
May 18 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 533.00
May 17 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 167.00
May 16 2024 0.000038 -0.00000100 -2.56% 0.000039 0.000039 0.000038 709.00
May 15 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
May 14 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 186.00
May 13 2024 0.000039 0.00000100 2.63% 0.000039 0.00006 0.000039 0.00
May 12 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 389,145.00
May 11 2024 0.000038 0.00000300 8.57% 0.000035 0.000055 0.000035 183,696.00
May 10 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
May 09 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 154.00
May 08 2024 0.000035 -0.00000100 -2.78% 0.000036 0.000036 0.000035 5,569.00
May 07 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
May 06 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 549.00
May 05 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
May 04 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 161.00
May 03 2024 0.000036 0.00000100 2.86% 0.000035 0.000036 0.000035 5,060.00
May 02 2024 0.000035 0.00000100 2.94% 0.000034 0.000035 0.000034 150.00
May 01 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Apr 30 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000035 0.000034 11,403.00
Apr 29 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 28 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 27 2024 0.000035 0.00000100 2.94% 0.000034 0.000035 0.000034 473.00
Apr 26 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000035 0.000034 167.00
Apr 25 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 9,206.00
Apr 24 2024 0.000035 0.00000100 2.94% 0.000034 0.000035 0.000034 10,518.00
Apr 23 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Apr 22 2024 0.000034 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Apr 20 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Apr 19 2024 0.000034 -0.00000600 -15.00% 0.00004 0.00004 0.000034 10,238.00
Apr 18 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Apr 17 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Apr 16 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Apr 15 2024 0.00004 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Apr 13 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Apr 12 2024 0.00004 -0.00000100 -2.44% 0.000041 0.000041 0.00004 1,472.00
Apr 11 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
Apr 10 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
Apr 09 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
Apr 08 2024 0.000041 -0.00000100 -2.38% 0.000042 0.000042 0.000041 765.00
Apr 07 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
Apr 06 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 191.00
Apr 05 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
Apr 04 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
Apr 03 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
Apr 02 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 19,421.00
Apr 01 2024 0.000042 0.00000200 5.00% 0.00004 0.000042 0.00004 0.00
Mar 31 2024 0.00004 0.00000200 5.26% 0.000038 0.00004 0.000038 4,079.00
Mar 30 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Mar 29 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 179.00
Mar 28 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Mar 27 2024 0.000038 0.00 0.00% 0.000038 0.00005 0.000038 79,396.00
Mar 26 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 171.00
Mar 25 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 959.00
Mar 24 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Mar 23 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Mar 22 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 4,054.00
Mar 21 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Mar 20 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 4,000.00
Mar 19 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 4,290.00
Mar 18 2024 0.000038 0.00000300 8.57% 0.000038 0.000038 0.000038 4,168.00
Mar 17 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Mar 16 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Mar 15 2024 0.000035 -0.00000300 -7.89% 0.000038 0.000038 0.000035 3,995.00
Mar 14 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 165.00
Mar 13 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 24,258.00
Mar 12 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 102,772.00
Mar 11 2024 0.000038 0.00000100 2.70% 0.000037 0.000038 0.000037 1,702.00
Mar 10 2024 0.000037 0.00000100 2.78% 0.000036 0.000037 0.000036 5,340.00
Mar 09 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 833.00
Mar 08 2024 0.000036 0.00000100 2.86% 0.000035 0.000036 0.000035 482.00
Mar 07 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 2,431.00
Mar 06 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000034 1,269.00
Mar 05 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 157.00
Mar 04 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 2,964,152.00
Mar 03 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 7,781.00
Mar 02 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 1,276,642.00
Mar 01 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 169.00
Feb 29 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 169.00
Feb 28 2024 0.000035 0.00000500 16.67% 0.00003 0.000035 0.00003 15,239.00
Feb 27 2024 0.00003 0.00000800 36.36% 0.000022 0.000031 0.000022 506,301.00
Feb 26 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 37.00
Feb 25 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 8,655.00
Feb 24 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00

Your Recent History

COIN
STORYUST
Story
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved