Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stratis | STRATGBP | Crypto | 283,946,861 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.077645 | -4.46% | 1.66 | 1.49 | 1.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.74 | 1.76 | 1.66 | 1.74 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 1.66 | GBP |
STRATGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.534984 | 1.50 | 0.004217 | 152.98 | 1.13 | 210.75% |
5 Years | 0.616 | 1.50 | 0.001831 | 1,248,805.83 | 1.05 | 169.88% |
STRATGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 1.74 | 0.020 | 0.94% | 0.419821 | 1.75 | 0.412098 | 0.00 |
Apr 28 2024 | 1.72 | 0.00 | -0.09% | 1.72 | 1.75 | 1.72 | 0.00 |
Apr 27 2024 | 1.72 | -0.020 | -1.29% | 1.75 | 1.75 | 1.71 | 0.00 |
Apr 26 2024 | 1.75 | -0.020 | -0.96% | 1.76 | 1.77 | 1.74 | 0.00 |
Apr 25 2024 | 1.76 | 0.00 | -0.07% | 1.77 | 1.78 | 1.72 | 0.00 |
Apr 24 2024 | 1.77 | -0.060 | -3.26% | 1.83 | 1.84 | 1.75 | 0.00 |
Apr 23 2024 | 1.83 | -0.030 | -1.57% | 1.85 | 1.86 | 1.82 | 0.00 |
Apr 22 2024 | 1.85 | 0.060 | 3.16% | 0.419821 | 1.88 | 0.412098 | 0.00 |
Apr 21 2024 | 1.80 | 0.00 | -0.02% | 1.80 | 1.82 | 1.78 | 0.00 |
Apr 20 2024 | 1.80 | 0.020 | 1.38% | 1.77 | 1.81 | 1.75 | 0.00 |
Apr 19 2024 | 1.77 | 0.020 | 1.41% | 1.74 | 1.80 | 1.66 | 0.00 |
Apr 18 2024 | 1.75 | 0.060 | 3.68% | 1.69 | 1.76 | 1.67 | 0.00 |
Apr 17 2024 | 1.69 | -0.070 | -3.89% | 1.76 | 1.78 | 1.65 | 0.00 |
Apr 16 2024 | 1.76 | 0.010 | 0.64% | 1.74 | 1.77 | 1.70 | 0.00 |
Apr 15 2024 | 1.74 | -0.070 | -3.69% | 0.419821 | 1.83 | 0.412098 | 0.00 |
Apr 14 2024 | 1.81 | 0.010 | 0.31% | 1.79 | 1.82 | 1.73 | 0.00 |
Apr 13 2024 | 1.81 | -0.050 | -2.67% | 1.85 | 1.88 | 1.72 | 0.00 |
Apr 12 2024 | 1.85 | -0.060 | -2.92% | 1.91 | 1.95 | 1.82 | 0.00 |
Apr 11 2024 | 1.91 | -0.010 | -0.73% | 1.92 | 1.94 | 1.90 | 0.00 |
Apr 10 2024 | 1.92 | 0.060 | 3.08% | 1.87 | 1.94 | 1.84 | 0.00 |
Apr 09 2024 | 1.87 | -0.070 | -3.45% | 1.93 | 1.93 | 1.85 | 0.00 |
Apr 08 2024 | 1.93 | 0.060 | 3.26% | 0.419821 | 1.97 | 0.412098 | 0.00 |
Apr 07 2024 | 1.87 | 0.010 | 0.73% | 1.86 | 1.89 | 1.86 | 0.00 |
Apr 06 2024 | 1.86 | 0.020 | 1.29% | 1.83 | 1.88 | 1.82 | 0.00 |
Apr 05 2024 | 1.84 | -0.020 | -0.92% | 1.85 | 1.86 | 1.80 | 0.00 |
Apr 04 2024 | 1.85 | 0.060 | 3.51% | 1.79 | 1.87 | 1.76 | 0.00 |
Apr 03 2024 | 1.79 | 0.010 | 0.36% | 1.78 | 1.81 | 1.76 | 0.00 |
Apr 02 2024 | 1.78 | -0.120 | -6.34% | 1.90 | 1.90 | 1.76 | 0.00 |
Apr 01 2024 | 1.90 | -0.010 | -0.68% | 0.419821 | 1.91 | 0.412098 | 0.00 |
Mar 31 2024 | 1.92 | 0.030 | 1.75% | 1.89 | 1.92 | 1.89 | 0.00 |
Mar 30 2024 | 1.88 | -0.010 | -0.53% | 1.89 | 1.90 | 1.88 | 0.00 |