Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRATKRW | Crypto | 296,353,869 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 600.10 | 600.10 | 600.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 600.10 | 600.10 | 600.10 | 600.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 600.10 | KRW |
STRATKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1,198.00 | 2,760.00 | 176.00 | 596,929.81 | -597.90 | -49.91% |
STRATKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 26 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 25 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 24 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 23 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 22 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 21 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 20 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 19 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 18 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 17 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 16 2024 | 600.10 | 30.10 | 5.28% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 15 2024 | 570.00 | -30.10 | -5.02% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 13 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 12 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 11 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 10 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 09 2024 | 600.10 | 30.10 | 5.28% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 08 2024 | 570.00 | -30.10 | -5.02% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 06 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 05 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 04 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 03 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 02 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Apr 01 2024 | 600.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Mar 30 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Mar 29 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
| Mar 28 2024 | 600.10 | 0.00 | 0.00% | 600.10 | 600.10 | 600.10 | 0.00 |
