Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Strike Token | STRKGBP | Crypto | 41,512,932 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.271038 | 1.70% | 16.20 | 16.12 | 16.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.96 | 16.39 | 15.81 | 15.93 | 0.102387 - 16.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 07:35:39 | 2.72 | 9.39 | GBP |
STRKGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 15.36 | 16.21 | 15.28 | 4,653.57 | 0.835159 | 5.44% |
1 Month | 9.32 | 16.44 | 9.26 | 4,653.57 | 6.88 | 73.88% |
3 Months | 10.40 | 16.44 | 8.66 | 3,691.27 | 5.80 | 55.73% |
6 Months | 8.21 | 16.44 | 0.102387 | 6,481.90 | 7.99 | 97.39% |
1 Year | 8.56 | 16.44 | 0.102387 | 9,641.02 | 7.63 | 89.13% |
3 Years | 8.56 | 16.44 | 0.102387 | 9,641.02 | 7.63 | 89.13% |
5 Years | 8.56 | 16.44 | 0.102387 | 9,641.02 | 7.63 | 89.13% |
STRKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 15.89 | -0.080 | -0.49% | 15.93 | 16.31 | 15.67 | 0.00 |
Mar 26 2024 | 15.97 | 0.060 | 0.36% | 15.91 | 16.22 | 15.84 | 0.00 |
Mar 25 2024 | 15.91 | 0.440 | 2.84% | 15.36 | 16.21 | 15.28 | 4,653.00 |
Mar 24 2024 | 15.47 | 0.670 | 4.54% | 14.79 | 15.52 | 14.71 | 0.00 |
Mar 23 2024 | 14.80 | 0.190 | 1.29% | 14.66 | 15.16 | 14.50 | 0.00 |
Mar 22 2024 | 14.61 | -0.360 | -2.40% | 15.00 | 15.26 | 14.36 | 0.00 |
Mar 21 2024 | 14.97 | -0.410 | -2.66% | 15.36 | 15.45 | 14.90 | 0.00 |
Mar 20 2024 | 15.38 | 1.27 | 9.00% | 14.14 | 15.41 | 13.85 | 0.00 |
Mar 19 2024 | 14.11 | -1.29 | -8.38% | 15.39 | 15.47 | 14.08 | 0.00 |
Mar 18 2024 | 15.40 | -0.100 | -0.63% | 9.32 | 15.61 | 9.26 | 4,653.00 |
Mar 17 2024 | 15.50 | 0.660 | 4.44% | 14.98 | 15.63 | 14.74 | 0.00 |
Mar 16 2024 | 14.84 | -1.01 | -6.40% | 15.79 | 15.91 | 14.76 | 0.00 |
Mar 15 2024 | 15.85 | -0.430 | -2.64% | 9.32 | 16.01 | 9.26 | 4,653.00 |
Mar 14 2024 | 16.28 | -0.220 | -1.34% | 16.51 | 16.66 | 15.67 | 0.00 |
Mar 13 2024 | 16.50 | 0.400 | 2.51% | 16.10 | 16.59 | 16.06 | 0.00 |
Mar 12 2024 | 16.10 | 0.00 | 0.03% | 16.14 | 16.53 | 15.67 | 0.00 |
Mar 11 2024 | 16.09 | 0.660 | 4.25% | 9.32 | 16.44 | 9.26 | 4,653.00 |
Mar 10 2024 | 15.44 | 0.010 | 0.10% | 15.42 | 15.69 | 15.36 | 0.00 |
Mar 09 2024 | 15.42 | 0.030 | 0.17% | 15.38 | 15.47 | 15.33 | 0.00 |
Mar 08 2024 | 15.40 | 0.240 | 1.56% | 15.14 | 15.64 | 14.96 | 0.00 |
Mar 07 2024 | 15.16 | 0.150 | 0.99% | 15.05 | 15.40 | 14.94 | 0.00 |
Mar 06 2024 | 15.01 | 0.330 | 2.27% | 14.53 | 15.38 | 14.34 | 0.00 |
Mar 05 2024 | 14.68 | -0.790 | -5.08% | 15.59 | 15.67 | 12.79 | 0.00 |
Mar 04 2024 | 15.46 | 1.06 | 7.35% | 9.32 | 15.61 | 9.26 | 4,653.00 |
Mar 03 2024 | 14.40 | 0.210 | 1.49% | 14.17 | 14.45 | 14.08 | 0.00 |
Mar 02 2024 | 14.19 | -0.110 | -0.77% | 14.29 | 14.29 | 14.09 | 0.00 |
Mar 01 2024 | 14.30 | 0.210 | 1.46% | 14.04 | 14.45 | 13.94 | 0.00 |
Feb 29 2024 | 14.10 | 0.070 | 0.53% | 13.96 | 14.44 | 13.48 | 0.00 |
Feb 28 2024 | 14.02 | 1.05 | 8.13% | 12.99 | 14.60 | 12.93 | 0.00 |