Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strike Token | STRKGBP | Crypto | 41,512,932 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.454633 | 3.07% | 15.28 | 15.21 | 15.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.83 | 15.35 | 14.83 | 14.82 | 0.102387 - 16.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 07:35:39 | 2.72 | 9.39 | GBP |
STRKGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.97 | 15.29 | 14.88 | 4,653.57 | 0.304668 | 2.03% |
| 1 Month | 14.49 | 15.29 | 11.79 | 4,653.57 | 0.791844 | 5.47% |
| 3 Months | 14.73 | 16.28 | 11.79 | 4,653.57 | 0.551139 | 3.74% |
| 6 Months | 9.08 | 16.67 | 8.85 | 2,888.80 | 6.20 | 68.20% |
| 1 Year | 8.71 | 16.67 | 0.102387 | 8,920.06 | 6.57 | 75.36% |
| 3 Years | 8.56 | 16.67 | 0.102387 | 9,314.92 | 6.72 | 78.41% |
| 5 Years | 8.56 | 16.67 | 0.102387 | 9,314.92 | 6.72 | 78.41% |
STRKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 14.81 | 0.150 | 0.99% | 14.68 | 14.89 | 14.28 | 0.00 |
| Jul 24 2024 | 14.66 | -0.130 | -0.90% | 14.79 | 15.02 | 14.64 | 0.00 |
| Jul 23 2024 | 14.80 | -0.340 | -2.23% | 15.15 | 15.17 | 14.70 | 0.00 |
| Jul 22 2024 | 15.14 | -0.070 | -0.46% | 14.97 | 15.29 | 14.88 | 4,653.00 |
| Jul 21 2024 | 15.21 | 0.150 | 1.00% | 15.05 | 15.27 | 14.76 | 0.00 |
| Jul 20 2024 | 15.06 | 0.090 | 0.62% | 14.97 | 15.16 | 14.88 | 0.00 |
| Jul 19 2024 | 14.96 | 0.650 | 4.57% | 14.30 | 15.13 | 14.19 | 0.00 |
| Jul 18 2024 | 14.31 | 0.010 | 0.10% | 14.29 | 14.53 | 14.16 | 0.00 |
| Jul 17 2024 | 14.29 | -0.250 | -1.75% | 14.58 | 14.75 | 14.26 | 0.00 |
| Jul 16 2024 | 14.55 | 0.070 | 0.50% | 14.49 | 14.59 | 13.96 | 0.00 |
| Jul 15 2024 | 14.48 | 0.830 | 6.08% | 13.68 | 14.48 | 11.79 | 4,653.00 |
| Jul 14 2024 | 13.65 | 0.410 | 3.08% | 13.22 | 13.69 | 13.22 | 0.00 |
| Jul 13 2024 | 13.24 | 0.330 | 2.52% | 12.92 | 13.33 | 12.90 | 0.00 |
| Jul 12 2024 | 12.91 | 0.050 | 0.37% | 12.85 | 13.05 | 12.70 | 0.00 |
| Jul 11 2024 | 12.87 | -0.160 | -1.21% | 13.02 | 13.28 | 12.83 | 0.00 |
| Jul 10 2024 | 13.02 | -0.130 | -0.97% | 13.11 | 13.44 | 12.89 | 0.00 |
| Jul 09 2024 | 13.15 | 0.340 | 2.68% | 12.80 | 13.19 | 12.74 | 0.00 |
| Jul 08 2024 | 12.81 | 0.080 | 0.65% | 13.68 | 13.72 | 12.41 | 4,653.00 |
| Jul 07 2024 | 12.73 | -0.440 | -3.34% | 13.15 | 13.22 | 12.73 | 0.00 |
| Jul 06 2024 | 13.17 | 0.330 | 2.61% | 12.78 | 13.23 | 12.68 | 0.00 |
| Jul 05 2024 | 12.83 | -0.180 | -1.37% | 12.95 | 13.04 | 12.23 | 0.00 |
| Jul 04 2024 | 13.01 | -0.670 | -4.93% | 13.68 | 13.72 | 12.91 | 0.00 |
| Jul 03 2024 | 13.68 | -0.470 | -3.32% | 14.17 | 14.20 | 13.50 | 0.00 |
| Jul 02 2024 | 14.15 | -0.240 | -1.70% | 14.38 | 14.48 | 14.11 | 0.00 |
| Jul 01 2024 | 14.40 | 0.020 | 0.12% | 14.49 | 14.62 | 12.27 | 4,653.00 |
| Jun 30 2024 | 14.38 | 0.430 | 3.05% | 13.96 | 14.41 | 13.90 | 0.00 |
| Jun 29 2024 | 13.96 | 0.120 | 0.90% | 13.83 | 14.01 | 13.83 | 0.00 |
| Jun 28 2024 | 13.83 | -0.280 | -1.96% | 14.11 | 14.25 | 13.75 | 0.00 |
| Jun 27 2024 | 14.11 | 0.150 | 1.07% | 13.96 | 14.26 | 13.89 | 0.00 |
| Jun 26 2024 | 13.96 | -0.140 | -1.02% | 14.49 | 14.51 | 13.93 | 4,653.00 |
