Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Strike Token | STRKUST | Crypto | 41,512,932 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -2.38% | 1.23 | 1.23 | 1.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.25 | 1.28 | 1.22 | 1.26 | 1.02 - 13.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:56:15 | 1.02 | 1.23 | UST |
STRKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.15 | 1.28 | 1.02 | 7,448,849.82 | 0.080 | 6.96% |
1 Month | 1.32 | 12.11 | 1.02 | 6,398,435.59 | -0.090 | -6.82% |
3 Months | 1.91 | 12.11 | 1.02 | 14,318,387.22 | -0.680 | -35.60% |
6 Months | 11.09 | 12.11 | 1.02 | 15,578,307.89 | -9.86 | -88.91% |
1 Year | 11.09 | 13.60 | 1.02 | 13,745,566.46 | -9.86 | -88.91% |
3 Years | 11.09 | 13.60 | 1.02 | 13,745,566.46 | -9.86 | -88.91% |
5 Years | 11.09 | 13.60 | 1.02 | 13,745,566.46 | -9.86 | -88.91% |
STRKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1.26 | 0.060 | 5.00% | 1.20 | 1.28 | 1.19 | 9,616,456.00 |
May 20 2024 | 1.20 | 0.150 | 14.29% | 1.05 | 1.22 | 1.02 | 10,858,620.00 |
May 19 2024 | 1.05 | -0.110 | -9.48% | 1.15 | 1.16 | 1.04 | 5,413,255.00 |
May 18 2024 | 1.16 | 0.010 | 0.87% | 1.15 | 1.18 | 1.13 | 4,687,343.00 |
May 17 2024 | 1.15 | 0.040 | 3.60% | 1.10 | 1.18 | 1.08 | 6,429,474.00 |
May 16 2024 | 1.11 | -0.080 | -6.72% | 1.19 | 1.20 | 1.07 | 8,595,634.00 |
May 15 2024 | 1.19 | 0.040 | 3.48% | 1.15 | 1.19 | 1.13 | 6,541,163.00 |
May 14 2024 | 1.15 | -0.030 | -2.54% | 1.18 | 1.19 | 1.13 | 4,878,110.00 |
May 13 2024 | 1.18 | -0.020 | -1.67% | 1.19 | 1.22 | 1.12 | 3,922,330.00 |
May 12 2024 | 1.20 | -0.020 | -1.64% | 1.22 | 1.23 | 1.19 | 1,889,330.00 |
May 11 2024 | 1.22 | 0.010 | 0.83% | 1.21 | 1.25 | 1.20 | 2,438,169.00 |
May 10 2024 | 1.21 | -0.050 | -3.97% | 1.26 | 1.29 | 1.19 | 3,589,481.00 |
May 09 2024 | 1.26 | 0.020 | 1.61% | 1.23 | 1.28 | 1.21 | 3,571,256.00 |
May 08 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.28 | 1.21 | 4,242,896.00 |
May 07 2024 | 1.24 | -0.100 | -7.46% | 1.32 | 1.33 | 1.23 | 4,507,271.00 |
May 06 2024 | 1.34 | -0.020 | -1.47% | 1.36 | 1.43 | 1.32 | 10,716,835.00 |
May 05 2024 | 1.36 | 0.010 | 0.74% | 1.35 | 11.09 | 1.31 | 3,296,249.00 |
May 04 2024 | 1.35 | -0.010 | -0.74% | 1.36 | 1.39 | 1.34 | 4,322,221.00 |
May 03 2024 | 1.36 | 0.080 | 6.25% | 1.28 | 1.37 | 1.27 | 6,234,958.00 |
May 02 2024 | 1.28 | 0.010 | 0.79% | 1.27 | 1.33 | 1.21 | 8,409,716.00 |
May 01 2024 | 1.27 | 0.040 | 3.25% | 1.23 | 1.29 | 1.15 | 14,926,883.00 |
Apr 30 2024 | 1.23 | 0.010 | 0.82% | 1.21 | 1.24 | 1.11 | 10,607,687.00 |
Apr 29 2024 | 1.22 | -0.040 | -3.17% | 1.33 | 12.11 | 1.17 | 8,276,359.00 |
Apr 28 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.34 | 1.25 | 8,751,704.00 |
Apr 27 2024 | 1.26 | 0.090 | 7.69% | 1.16 | 11.09 | 1.10 | 8,306,467.00 |
Apr 26 2024 | 1.17 | -0.040 | -3.31% | 1.19 | 1.21 | 1.15 | 5,698,111.00 |
Apr 25 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.21 | 1.20 | 131,118.00 |
Apr 24 2024 | 1.21 | -0.110 | -8.33% | 1.32 | 1.40 | 1.19 | 8,297,087.00 |
Apr 23 2024 | 1.32 | -0.020 | -1.49% | 1.33 | 1.35 | 1.29 | 4,081,501.00 |
Apr 22 2024 | 1.34 | 0.030 | 2.29% | 1.35 | 1.38 | 1.31 | 11,875,720.00 |
Apr 21 2024 | 1.31 | -0.030 | -2.24% | 1.34 | 1.37 | 1.29 | 6,083,652.00 |
Apr 20 2024 | 1.34 | 0.130 | 10.74% | 1.21 | 1.35 | 1.19 | 6,963,046.00 |